Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Apr 09 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4894006863486182

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$TXT1) 0.975 222 1 114 0.143% 2.284% 0.723% 0.499% 0.654
⬇$INTC2) 0.787 28 2 89 0.122% 3.926% 1.272% 1.170% 1.079
⬇$DISH3) 0.757 12 0 9 0.327% 2.580% 0.846% 0.597% 0.709
⬇$FBHS4) 0.757 12 0 12 0.000% 1.361% 0.644% 0.764% 0.448
⬇$NI5) 0.757 12 0 13 0.000% 1.034% 0.407% 0.269% 0.356
⬇$SRCL6) 0.757 12 0 4 n/a n/a n/a n/a n/a
⬇$HST7) 0.733 34 5 57 0.231% 5.018% 2.233% 2.289% 1.573
⬇$EBAY8) 0.722 10 0 17 0.505% 2.769% 1.264% 1.377% 0.651
⬇$DVN9) 0.701 9 0 21 0.568% 3.530% 1.519% 1.321% 0.906
⬇$FCAU10) 0.701 9 0 19 n/a n/a n/a n/a n/a
⬇$WY11) 0.701 9 0 14 0.201% 3.191% 0.788% 0.482% 0.891
⬇$BP12) 0.685 13 1 31 0.077% 1.084% 0.515% 0.452% 0.344
⬇$FTI13) 0.646 11 1 17 0.111% 4.118% 1.308% 0.974% 1.178
⬇$TRIP14) 0.646 7 0 12 0.000% 2.210% 1.041% 0.917% 0.915
⬇$QCOM15) 0.623 10 1 41 0.152% 2.830% 1.054% 0.772% 0.859
⬇$CCL16) 0.610 6 0 34 0.392% 2.028% 1.028% 0.733% 0.660

$TXT

$INTC

$DISH

$FBHS

$NI

$SRCL

$HST

$EBAY

$DVN

$FCAU

$WY

$BP

$FTI

$TRIP

$QCOM

$CCL

1)
quote {symbol TXT companyName {Textron Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 51.17 openTime 1554730200803 close 51.5 closeTime 1554753730878 high 51.59 low 50.995 latestPrice 51.5 latestSource {Previous close} latestTime {April 8, 2019} latestUpdate 1554681600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.5 delayedPriceTime 1554753730878 extendedPrice 51.65 extendedChange 0.15 extendedChangePercent 0.00291 extendedPriceTime 1554814745577 previousClose 51.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1565427 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12043143366 peRatio 15.37 week52High 72.87 week52Low 43.27 ytdChange 0.11780588812390928}
2)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 55.26 openTime 1554730200863 close 55.68 closeTime 1554753600177 high 55.74 low 55.2 latestPrice 55.68 latestSource {Previous close} latestTime {April 8, 2019} latestUpdate 1554681600000 latestVolume 17603 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.67 delayedPriceTime 1554753600234 extendedPrice 55.58 extendedChange -0.1 extendedChangePercent -0.0018 extendedPriceTime 1554815029783 previousClose 55.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19675007 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 250485858851 peRatio 12.13 week52High 57.5995 week52Low 42.36 ytdChange 0.19016574254970778}
3)
quote {symbol DISH companyName {DISH Network Corporation} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 34.5 openTime 1554730200532 close 33.99 closeTime 1554753600237 high 34.65 low 33.925 latestPrice 33.99 latestSource {Previous close} latestTime {April 8, 2019} latestUpdate 1554681600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.99 delayedPriceTime 1554753600237 extendedPrice 33.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554814748477 previousClose 33.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2184422 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7799282315 peRatio 11.37 week52High 39.66 week52Low 23.22 ytdChange 0.31336939721792906}
4)
quote {symbol FBHS companyName {Fortune Brands Home & Security Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 50.22 openTime 1554730200159 close 50.49 closeTime 1554753721220 high 50.61 low 49.8 latestPrice 50.49 latestSource Close latestTime {April 8, 2019} latestUpdate 1554753721220 latestVolume 1106039 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.49 delayedPriceTime 1554753721220 extendedPrice 50.49 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554754372106 previousClose 50.26 change 0.23 changePercent 0.00458 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1363518 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7112741387 peRatio 15.07 week52High 59.6099 week52Low 35.27 ytdChange 0.32206902092482576}
5)
quote {symbol NI companyName {NiSource Inc} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 28.37 openTime 1554730341926 close 28.01 closeTime 1554753726632 high 28.37 low 27.96 latestPrice 28.01 latestSource {Previous close} latestTime {April 8, 2019} latestUpdate 1554681600000 latestVolume 20 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.01 delayedPriceTime 1554753726632 extendedPrice 28.01 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554814740819 previousClose 28.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2610642 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10446867264 peRatio 21.22 week52High 28.85 week52Low 23.23 ytdChange 0.12573146421452008}
6)
quote {symbol SRCL companyName {Stericycle Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 57.79 openTime 1554730200460 close 57.46 closeTime 1554753600012 high 57.79 low 56.93 latestPrice 57.46 latestSource Close latestTime {April 8, 2019} latestUpdate 1554753600012 latestVolume 1449940 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.45 delayedPriceTime 1554753600189 extendedPrice 57.2 extendedChange -0.26 extendedChangePercent -0.00452 extendedPriceTime 1554755268972 previousClose 57.92 change -0.46 changePercent -0.00794 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1299343 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5211803689 peRatio 12.94 week52High 71.43 week52Low 34.36 ytdChange 0.5505086032004342}
7)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 19.3 openTime 1554730200403 close 19.39 closeTime 1554753602639 high 19.42 low 19.24 latestPrice 19.39 latestSource Close latestTime {April 8, 2019} latestUpdate 1554753602639 latestVolume 4844011 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 19.39 delayedPriceTime 1554753602639 extendedPrice 19.39 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554756073000 previousClose 19.33 change 0.06 changePercent 0.0031 iexMarketPercent null iexVolume null avgTotalVolume 6335076 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14357778664 peRatio 10.95 week52High 22.47 week52Low 15.94 ytdChange 0.19872201325728375}
8)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 37.79 openTime 1554730200986 close 37.81 closeTime 1554753600218 high 37.99 low 37.695 latestPrice 37.81 latestSource {Previous close} latestTime {April 8, 2019} latestUpdate 1554681600000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.8 delayedPriceTime 1554753600219 extendedPrice 37.74 extendedChange -0.07 extendedChangePercent -0.00185 extendedPriceTime 1554815042823 previousClose 37.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10946697 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34591629852 peRatio 19.49 week52High 43 week52Low 26.01 ytdChange 0.3154736018091677}
9)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 32.39 openTime 1554730209367 close 32.03 closeTime 1554753648249 high 32.49 low 31.64 latestPrice 32.03 latestSource Close latestTime {April 8, 2019} latestUpdate 1554753648249 latestVolume 5413735 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 32.03 delayedPriceTime 1554753648249 extendedPrice 32.03 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554757148788 previousClose 32.2 change -0.17 changePercent -0.00528 iexMarketPercent null iexVolume null avgTotalVolume 7291099 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14038749000 peRatio 25.22 week52High 46.5425 week52Low 20.37 ytdChange 0.3785025694375441}
10)
quote {symbol FCAU companyName {Fiat Chrysler Automobiles N.V.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 15.75 openTime 1554730200254 close 15.78 closeTime 1554753758396 high 15.84 low 15.715 latestPrice 15.78 latestSource {Previous close} latestTime {April 8, 2019} latestUpdate 1554681600000 latestVolume 11506 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.78 delayedPriceTime 1554753758396 extendedPrice 15.62 extendedChange -0.16 extendedChangePercent -0.01014 extendedPriceTime 1554814899574 previousClose 15.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4456361 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24726934522 peRatio 4.22 week52High 24.41 week52Low 14.01 ytdChange 0.10118632240055822}
11)
quote {symbol WY companyName {Weyerhaeuser Company} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 27.32 openTime 1554730200907 close 27.09 closeTime 1554753711806 high 27.48 low 26.99 latestPrice 27.09 latestSource {Previous close} latestTime {April 8, 2019} latestUpdate 1554681600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.09 delayedPriceTime 1554753711806 extendedPrice 27.09 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554813318718 previousClose 27.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4313215 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20203564011 peRatio 22.96 week52High 38.39 week52Low 20.52 ytdChange 0.2750155317506636}
12)
quote {symbol BP companyName {BP p.l.c.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 44.92 openTime 1554730231255 close 45.23 closeTime 1554753665205 high 45.38 low 44.91 latestPrice 45.23 latestSource {Previous close} latestTime {April 8, 2019} latestUpdate 1554681600000 latestVolume 29626 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.23 delayedPriceTime 1554753665205 extendedPrice 45.25 extendedChange 0.02 extendedChangePercent 0.00044 extendedPriceTime 1554815032490 previousClose 45.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4927869 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 153416124398 peRatio 11.84 week52High 47.83 week52Low 36.28 ytdChange 0.18921789795285188}
13)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 25.26 openTime 1554730200252 close 25.28 closeTime 1554753688752 high 25.46 low 25.1 latestPrice 25.28 latestSource {Previous close} latestTime {April 8, 2019} latestUpdate 1554681600000 latestVolume 3087 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.28 delayedPriceTime 1554753688752 extendedPrice 25.18 extendedChange -0.1 extendedChangePercent -0.00396 extendedPriceTime 1554814183778 previousClose 25.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4310304 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11370721030 peRatio 32.41 week52High 34.39 week52Low 18.2 ytdChange 0.2847029886622928}
14)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 52.9 openTime 1554730200928 close 52.21 closeTime 1554753600432 high 52.9 low 51.79 latestPrice 52.21 latestSource Close latestTime {April 8, 2019} latestUpdate 1554753600432 latestVolume 1493023 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.21 delayedPriceTime 1554753600432 extendedPrice 52.21 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554756670681 previousClose 52.9 change -0.69 changePercent -0.01304 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1744915 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7212091629 peRatio 56.14 week52High 69 week52Low 36.75 ytdChange -0.05011119144227219}
15)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 57.79 openTime 1554730200694 close 57.76 closeTime 1554753600169 high 58.49 low 57.505 latestPrice 57.76 latestSource {Previous close} latestTime {April 8, 2019} latestUpdate 1554681600000 latestVolume 2821 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.76 delayedPriceTime 1554753600231 extendedPrice 57.76 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554814870965 previousClose 57.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12152961 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 69907256828 peRatio 17.09 week52High 76.5 week52Low 48.56 ytdChange 0.017973147785873094}
16)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 52.99 openTime 1554730200105 close 52.51 closeTime 1554753695247 high 53.05 low 52.32 latestPrice 52.51 latestSource {Previous close} latestTime {April 8, 2019} latestUpdate 1554681600000 latestVolume 18978 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.51 delayedPriceTime 1554753695247 extendedPrice 52.61 extendedChange 0.1 extendedChangePercent 0.0019 extendedPriceTime 1554814914690 previousClose 52.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4443770 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27670513488 peRatio 12.41 week52High 67.69 week52Low 45.64 ytdChange 0.06238556240073646}