Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Apr 10 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4657693749501118

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$GILD1) 0.942 62 0 54 0.000% 2.750% 0.848% 0.685% 0.845
⬇$TXT2) 0.893 32 0 23 0.143% 2.284% 0.723% 0.499% 0.654
⬇$APA3) 0.782 21 1 17 0.095% 2.019% 0.929% 0.747% 0.598
⬇$TAP4) 0.741 11 0 14 n/a n/a n/a n/a n/a
⬇$DISCA5) 0.722 10 0 12 0.113% 3.707% 1.180% 0.518% 1.306
⬇$FSLR6) 0.722 10 0 14 0.000% 13.186% 3.056% 1.464% 4.114
⬇$CMCSA7) 0.702 14 1 42 0.000% 3.650% 1.145% 0.437% 1.326
⬇$ATVI8) 0.701 9 0 17 0.287% 2.935% 1.273% 1.056% 0.866
⬇$FBHS9) 0.676 8 0 5 0.000% 1.361% 0.644% 0.764% 0.448
⬇$DAL10) 0.635 44 14 214 0.113% 1.676% 0.837% 0.762% 0.484
⬇$IRM11) 0.610 6 0 9 0.229% 1.651% 0.785% 0.799% 0.437
⬇$CPB12) 0.601 12 2 27 0.368% 2.542% 0.947% 0.705% 0.685
⬇$AAL13) 0.565 8 1 61 0.000% 2.288% 0.876% 0.719% 0.822
⬇$AMAT14) 0.565 8 1 10 0.088% 1.365% 0.620% 0.571% 0.435
⬇$UAA15) 0.538 35 17 47 0.364% 2.140% 0.956% 0.702% 0.691
⬇$LEN16) 0.529 7 1 10 0.151% 1.730% 0.804% 0.610% 0.585

$GILD

$TXT

$APA

$TAP

$DISCA

$FSLR

$CMCSA

$ATVI

$FBHS

$DAL

$IRM

$CPB

$AAL

$AMAT

$UAA

$LEN

1)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 67.27 openTime 1554816600916 close 66.09 closeTime 1554840000380 high 67.62 low 65.94 latestPrice 66.09 latestSource {Previous close} latestTime {April 9, 2019} latestUpdate 1554768000000 latestVolume 16508 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.09 delayedPriceTime 1554840000380 extendedPrice 66.99 extendedChange 0.9 extendedChangePercent 0.01362 extendedPriceTime 1554901441113 previousClose 66.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7078391 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 84257876640 peRatio 10.73 week52High 79.61 week52Low 60.32 ytdChange 0.05185088513673754}
2)
quote {symbol TXT companyName {Textron Inc.} primaryExchange {New York Stock Exchange} sector {} calculationPrice close open 51 openTime 1554816600803 close 50.44 closeTime 1554840149280 high 51.12 low 50.375 latestPrice 50.44 latestSource Close latestTime {April 9, 2019} latestUpdate 1554840149280 latestVolume 1219929 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 50.44 delayedPriceTime 1554840149280 extendedPrice 50.25 extendedChange -0.19 extendedChangePercent -0.00377 extendedPriceTime 1554841713713 previousClose 51.5 change -1.06 changePercent -0.02058 iexMarketPercent null iexVolume null avgTotalVolume 1556044 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11795265075 peRatio 15.06 week52High 72.87 week52Low 43.27 ytdChange 0.07421862130038799}
3)
quote {symbol APA companyName {Apache Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 35.34 openTime 1554816601005 close 34.88 closeTime 1554840180757 high 35.51 low 34.785 latestPrice 34.88 latestSource {Previous close} latestTime {April 9, 2019} latestUpdate 1554768000000 latestVolume 50 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.88 delayedPriceTime 1554840180757 extendedPrice 35.05 extendedChange 0.17 extendedChangePercent 0.00487 extendedPriceTime 1554901317917 previousClose 34.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4071790 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13094146875 peRatio 19.82 week52High 50.0328 week52Low 24.56 ytdChange 0.29684229312056404}
4)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 60.2 openTime 1554816600713 close 59.55 closeTime 1554840175740 high 60.51 low 59.23 latestPrice 59.55 latestSource {Previous close} latestTime {April 9, 2019} latestUpdate 1554768000000 latestVolume 24 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.55 delayedPriceTime 1554840175740 extendedPrice 59.6 extendedChange 0.05 extendedChangePercent 0.00084 extendedPriceTime 1554901149009 previousClose 59.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1539093 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11682944663 peRatio 11.82 week52High 74.25 week52Low 54.17 ytdChange 0.05007194447579275}
5)
quote {symbol DISCA companyName {Discovery Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 28.89 openTime 1554816600750 close 28.84 closeTime 1554840000027 high 28.97 low 28.58 latestPrice 28.84 latestSource {Previous close} latestTime {April 9, 2019} latestUpdate 1554768000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.84 delayedPriceTime 1554840000200 extendedPrice 28.85 extendedChange 0.01 extendedChangePercent 0.00035 extendedPriceTime 1554901211076 previousClose 28.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3958492 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4550033561 peRatio 11.77 week52High 34.89 week52Low 20.595 ytdChange 0.11653116531165318}
6)
quote {symbol FSLR companyName {First Solar Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 56.84 openTime 1554816600091 close 56.13 closeTime 1554840000681 high 56.992 low 55.94 latestPrice 56.13 latestSource {Previous close} latestTime {April 9, 2019} latestUpdate 1554768000000 latestVolume 14908 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.13 delayedPriceTime 1554840000681 extendedPrice 58.7 extendedChange 2.57 extendedChangePercent 0.04579 extendedPriceTime 1554901425754 previousClose 56.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1274464 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5913043420 peRatio 41.58 week52High 81.72 week52Low 36.51 ytdChange 0.318843984962406}
7)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 40.7 openTime 1554816600910 close 41.04 closeTime 1554840000196 high 41.14 low 40.57 latestPrice 41.04 latestSource {Previous close} latestTime {April 9, 2019} latestUpdate 1554768000000 latestVolume 3610 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.05 delayedPriceTime 1554840000209 extendedPrice 41.04 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554901265760 previousClose 41.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18850888 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 185745501903 peRatio 16.03 week52High 41.14 week52Low 30.43 ytdChange 0.20031938322770093}
8)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 47.19 openTime 1554816600992 close 47.01 closeTime 1554840000291 high 47.65 low 46.85 latestPrice 47.01 latestSource {Previous close} latestTime {April 9, 2019} latestUpdate 1554768000000 latestVolume 377 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.01 delayedPriceTime 1554840000291 extendedPrice 47.05 extendedChange 0.04 extendedChangePercent 0.00085 extendedPriceTime 1554901370784 previousClose 47.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9720070 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35907830370 peRatio 18.01 week52High 84.6794 week52Low 39.85 ytdChange 0.0076047257326085265}
9)
quote {symbol FBHS companyName {Fortune Brands Home & Security Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 50.13 openTime 1554816600157 close 49.4 closeTime 1554840121421 high 50.13 low 49.31 latestPrice 49.4 latestSource Close latestTime {April 9, 2019} latestUpdate 1554840121421 latestVolume 1250683 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 49.4 delayedPriceTime 1554840121421 extendedPrice 49.65 extendedChange 0.25 extendedChangePercent 0.00506 extendedPriceTime 1554840558490 previousClose 50.49 change -1.09 changePercent -0.02159 iexMarketPercent null iexVolume null avgTotalVolume 1371374 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6959188444 peRatio 14.75 week52High 59.6099 week52Low 35.27 ytdChange 0.2674564970030974}
10)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 57.2 openTime 1554816600496 close 56.95 closeTime 1554840064916 high 57.44 low 56.78 latestPrice 56.95 latestSource {Previous close} latestTime {April 9, 2019} latestUpdate 1554768000000 latestVolume 282458 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.95 delayedPriceTime 1554840064916 extendedPrice 58.75 extendedChange 1.8 extendedChangePercent 0.03161 extendedPriceTime 1554901454814 previousClose 56.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8547213 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38666208081 peRatio 10.15 week52High 61.32 week52Low 45.08 ytdChange 0.1448985171604104}
11)
quote {symbol IRM companyName {Iron Mountain Incorporated (Delaware)Common Stock REIT} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 36.3 openTime 1554816600354 close 35.97 closeTime 1554840167750 high 36.35 low 35.89 latestPrice 35.97 latestSource {Previous close} latestTime {April 9, 2019} latestUpdate 1554768000000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.97 delayedPriceTime 1554840167750 extendedPrice 35.97 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554901328811 previousClose 35.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2071906 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10300574049 peRatio 16.65 week52High 37.32 week52Low 30.22 ytdChange 0.14031556021924993}
12)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 38.46 openTime 1554816600217 close 39.49 closeTime 1554840021356 high 39.81 low 38.46 latestPrice 39.14 latestSource {Previous close} latestTime {April 9, 2019} latestUpdate 1554768000000 latestVolume 11 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.49 delayedPriceTime 1554840021356 extendedPrice 38.85 extendedChange -0.29 extendedChangePercent -0.00741 extendedPriceTime 1554901368061 previousClose 39.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2659763 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11785758598 peRatio 14.28 week52High 43.98 week52Low 32.035 ytdChange 0.23696743874419682}
13)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 33.37 openTime 1554816600296 close 33.31 closeTime 1554840000265 high 33.52 low 32.6 latestPrice 33.31 latestSource {Previous close} latestTime {April 9, 2019} latestUpdate 1554768000000 latestVolume 17041 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.31 delayedPriceTime 1554840000265 extendedPrice 33.76 extendedChange 0.45 extendedChangePercent 0.01351 extendedPriceTime 1554901447277 previousClose 33.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7334614 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14958040304 peRatio 7.32 week52High 50.57 week52Low 28.81 ytdChange 0.028349855055461805}
14)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 42.55 openTime 1554816600401 close 42.01 closeTime 1554840000298 high 42.596 low 41.66 latestPrice 42.01 latestSource {Previous close} latestTime {April 9, 2019} latestUpdate 1554768000000 latestVolume 7734 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.01 delayedPriceTime 1554840000298 extendedPrice 41.93 extendedChange -0.08 extendedChangePercent -0.0019 extendedPriceTime 1554901378339 previousClose 42.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9911387 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39883983504 peRatio 10 week52High 58.4 week52Low 28.79 ytdChange 0.261197972956745}
15)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 21.59 openTime 1554816600805 close 20.72 closeTime 1554840255000 high 21.65 low 20.56 latestPrice 20.72 latestSource {Previous close} latestTime {April 9, 2019} latestUpdate 1554768000000 latestVolume 15165 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.72 delayedPriceTime 1554840255000 extendedPrice 21.23 extendedChange 0.51 extendedChangePercent 0.02461 extendedPriceTime 1554901409398 previousClose 20.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3925157 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3893327990 peRatio 79.69 week52High 24.9586 week52Low 15.91 ytdChange 0.1633913531723751}
16)
quote {symbol LEN companyName {Lennar Corporation Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 51.01 openTime 1554816609488 close 50.23 closeTime 1554840102080 high 51.2 low 50.135 latestPrice 50.23 latestSource {Previous close} latestTime {April 9, 2019} latestUpdate 1554768000000 latestVolume 8 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.23 delayedPriceTime 1554840102080 extendedPrice 49.938 extendedChange -0.292 extendedChangePercent -0.00581 extendedPriceTime 1554901339267 previousClose 50.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4166063 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14337187527 peRatio 8.84 week52High 61.63 week52Low 37.29 ytdChange 0.2581593752035146}