Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Apr 11 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.48887096179398654

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CERN1) 0.875 27 0 47 0.245% 2.177% 0.961% 0.766% 0.691
⬇$BWA2) 0.862 24 0 14 0.000% 4.220% 0.902% 0.415% 1.237
⬇$TAP3) 0.851 22 0 16 n/a n/a n/a n/a n/a
⬇$NI4) 0.785 14 0 14 0.000% 1.034% 0.407% 0.269% 0.356
⬇$DLPH5) 0.774 26 2 18 0.000% 2.661% 1.349% 1.529% 0.995
⬇$MET6) 0.772 13 0 23 0.000% 1.298% 0.454% 0.454% 0.399
⬇$INFO7) 0.757 12 0 4 0.000% 1.590% 0.760% 0.734% 0.577
⬇$RHI8) 0.757 12 0 6 0.086% 3.164% 1.170% 0.671% 1.161
⬇$XL9) 0.722 10 0 7 0.070% 1.403% 0.515% 0.485% 0.390
⬇$C10) 0.710 23 3 97 0.059% 1.528% 0.852% 0.900% 0.608
⬇$AOS11) 0.676 8 0 18 0.164% 1.583% 0.549% 0.418% 0.454
⬇$GT12) 0.676 8 0 7 0.354% 2.200% 1.164% 1.214% 0.619
⬇$WU13) 0.676 8 0 7 0.000% 3.436% 1.082% 0.778% 0.973
⬇$PPL14) 0.667 12 1 16 0.000% 0.936% 0.423% 0.328% 0.339
⬇$APA15) 0.646 7 0 24 0.095% 2.019% 0.929% 0.747% 0.598
⬇$CFG16) 0.646 7 0 18 0.027% 2.240% 0.963% 0.705% 0.776

$CERN

$BWA

$TAP

$NI

$DLPH

$MET

$INFO

$RHI

$XL

$C

$AOS

$GT

$WU

$PPL

$APA

$CFG

1)
quote {symbol CERN companyName {Cerner Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 63.6 openTime 1554903000667 close 63.71 closeTime 1554926400287 high 63.77 low 61.67 latestPrice 63.71 latestSource {Previous close} latestTime {April 10, 2019} latestUpdate 1554854400000 latestVolume 502 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.71 delayedPriceTime 1554926400287 extendedPrice 64.1 extendedChange 0.39 extendedChangePercent 0.00612 extendedPriceTime 1554984695737 previousClose 63.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2546227 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20665033449 peRatio 28.83 week52High 67.57 week52Low 48.78 ytdChange 0.22826296510507044}
2)
quote {symbol BWA companyName {BorgWarner Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 41.78 openTime 1554903000067 close 42.78 closeTime 1554926570222 high 43.1 low 41.78 latestPrice 42.78 latestSource {Previous close} latestTime {April 10, 2019} latestUpdate 1554854400000 latestVolume 2048968 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.78 delayedPriceTime 1554926570222 extendedPrice 42.78 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554984114000 previousClose 42.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1653611 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8881533640 peRatio 9.53 week52High 54.35 week52Low 32.46 ytdChange 0.22278530942642277}
3)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 59.5 openTime 1554903000761 close 59.4 closeTime 1554926538215 high 59.67 low 58.76 latestPrice 59.4 latestSource {Previous close} latestTime {April 10, 2019} latestUpdate 1554854400000 latestVolume 134 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.4 delayedPriceTime 1554926538215 extendedPrice 59.65 extendedChange 0.25 extendedChangePercent 0.00421 extendedPriceTime 1554987543137 previousClose 59.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1509943 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11653516591 peRatio 11.79 week52High 74.25 week52Low 54.17 ytdChange 0.047426926983410424}
4)
quote {symbol NI companyName {NiSource Inc} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 28.06 openTime 1554903000503 close 27.87 closeTime 1554926550417 high 28.19 low 27.775 latestPrice 27.87 latestSource {Previous close} latestTime {April 10, 2019} latestUpdate 1554854400000 latestVolume 315 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.87 delayedPriceTime 1554926550417 extendedPrice 27.87 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554984088000 previousClose 27.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2498107 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10394651576 peRatio 21.11 week52High 28.85 week52Low 23.23 ytdChange 0.12010481641052032}
5)
quote {symbol DLPH companyName {Delphi Technologies PLC} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 22.89 openTime 1554903009230 close 23.96 closeTime 1554926502259 high 24.165 low 22.89 latestPrice 23.96 latestSource {Previous close} latestTime {April 10, 2019} latestUpdate 1554854400000 latestVolume 465 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.96 delayedPriceTime 1554926502259 extendedPrice 24.01 extendedChange 0.05 extendedChangePercent 0.00209 extendedPriceTime 1554987695960 previousClose 23.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1212083 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2121218717 peRatio 5.48 week52High 53.78 week52Low 13.18 ytdChange 0.6524137931034484}
6)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {} calculationPrice previousclose open 44.31 openTime 1554903009512 close 44.83 closeTime 1554926462716 high 44.88 low 43.95 latestPrice 44.83 latestSource {Previous close} latestTime {April 10, 2019} latestUpdate 1554854400000 latestVolume 467 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.83 delayedPriceTime 1554926462716 extendedPrice 44.83 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554986122086 previousClose 44.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5371279 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 42914451847 peRatio 8.32 week52High 48.92 week52Low 37.76 ytdChange 0.08584812659104726}
7)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 54.98 openTime 1554903000949 close 54.97 closeTime 1554926400318 high 55.17 low 54.79 latestPrice 54.97 latestSource {Previous close} latestTime {April 10, 2019} latestUpdate 1554854400000 latestVolume 39 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.97 delayedPriceTime 1554926400318 extendedPrice 54.97 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554984143000 previousClose 54.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1947440 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21974166030 peRatio 28.34 week52High 55.99 week52Low 44.52 ytdChange 0.1592155208772669}
8)
quote {symbol RHI companyName {Robert Half International Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 65.59 openTime 1554903000604 close 65.6 closeTime 1554926441731 high 65.71 low 65.13 latestPrice 65.6 latestSource {Previous close} latestTime {April 10, 2019} latestUpdate 1554854400000 latestVolume 32 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.6 delayedPriceTime 1554926441731 extendedPrice 65.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554984144000 previousClose 65.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1055343 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7811548944 peRatio 18.27 week52High 79.91 week52Low 52.79 ytdChange 0.1656026396635388}
9)
quote {symbol XL companyName {XL Group Ltd.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 57.58 openTime 1536672600963 close 57.37 closeTime 1536696031615 high 57.6 low 57.57 latestPrice 57.37 latestSource Close latestTime {September 11, 2018} latestUpdate 1536696031615 latestVolume 8901842 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 57.59 delayedPriceTime 1536696031615 extendedPrice 57.59 extendedChange 0.22 extendedChangePercent 0.00383 extendedPriceTime 1536697140391 previousClose 56.7823 change 0.5877 changePercent 0.01035 iexMarketPercent null iexVolume null avgTotalVolume 1679652 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14847027499 peRatio -30.35 week52High 57.6 week52Low 33.77 ytdChange 0.7165717463716391}
10)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 65.43 openTime 1554903052737 close 65.52 closeTime 1554926426522 high 65.685 low 64.78 latestPrice 65.52 latestSource {Previous close} latestTime {April 10, 2019} latestUpdate 1554854400000 latestVolume 14908 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.52 delayedPriceTime 1554926426522 extendedPrice 65.46 extendedChange -0.06 extendedChangePercent -0.00092 extendedPriceTime 1554987759921 previousClose 65.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15436683 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 153348989845 peRatio 9.85 week52High 75.24 week52Low 48.42 ytdChange 0.2325914331885401}
11)
quote {symbol AOS companyName {A.O. Smith Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 53.99 openTime 1554903000005 close 54.19 closeTime 1554926493634 high 54.2 low 53.54 latestPrice 54.19 latestSource {Previous close} latestTime {April 10, 2019} latestUpdate 1554854400000 latestVolume 1085518 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.19 delayedPriceTime 1554926493634 extendedPrice 54.19 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554984114000 previousClose 54.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1273696 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9096481285 peRatio 20.76 week52High 66.21 week52Low 40.34 ytdChange 0.25236305817860777}
12)
quote {symbol GT companyName {The Goodyear Tire & Rubber Company} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 19.18 openTime 1554903000962 close 19.52 closeTime 1554926400328 high 19.61 low 19.09 latestPrice 19.52 latestSource {Previous close} latestTime {April 10, 2019} latestUpdate 1554854400000 latestVolume 1387 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.52 delayedPriceTime 1554926400328 extendedPrice 19.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554984090000 previousClose 19.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2990391 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4533793534 peRatio 8.45 week52High 28.34 week52Low 17.3 ytdChange -0.04842688194058523}
13)
quote {symbol WU companyName {Western Union Company (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 19.38 openTime 1554903000853 close 19.37 closeTime 1554926555400 high 19.45 low 19.235 latestPrice 19.37 latestSource {Previous close} latestTime {April 10, 2019} latestUpdate 1554854400000 latestVolume 488 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.37 delayedPriceTime 1554926555400 extendedPrice 19.5 extendedChange 0.13 extendedChangePercent 0.00671 extendedPriceTime 1554987638731 previousClose 19.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6217370 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8447632836 peRatio 10.09 week52High 21.37 week52Low 16.42 ytdChange 0.14252346095542562}
14)
quote {symbol PPL companyName {PPL Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 32.06 openTime 1554903010140 close 31.74 closeTime 1554926510467 high 32.21 low 31.69 latestPrice 31.74 latestSource {Previous close} latestTime {April 10, 2019} latestUpdate 1554854400000 latestVolume 1097 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.74 delayedPriceTime 1554926510467 extendedPrice 31.74 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554987727665 previousClose 31.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4384679 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22884086245 peRatio 13.22 week52High 32.885 week52Low 25.3 ytdChange 0.14371371843887037}
15)
quote {symbol APA companyName {Apache Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 34.92 openTime 1554903001004 close 35.72 closeTime 1554926574387 high 35.8 low 34.735 latestPrice 35.72 latestSource {Previous close} latestTime {April 10, 2019} latestUpdate 1554854400000 latestVolume 353 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.72 delayedPriceTime 1554926574387 extendedPrice 35.72 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554984116000 previousClose 35.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4014014 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13427396683 peRatio 20.3 week52High 50.0328 week52Low 24.56 ytdChange 0.32807358687690774}
16)
quote {symbol CFG companyName {Citizens Financial Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 34.13 openTime 1554903000164 close 34.11 closeTime 1554926472110 high 34.28 low 33.585 latestPrice 34.11 latestSource {Previous close} latestTime {April 10, 2019} latestUpdate 1554854400000 latestVolume 180 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.11 delayedPriceTime 1554926472110 extendedPrice 34.11 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554984116000 previousClose 34.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4479921 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15703903105 peRatio 9.55 week52High 43.62 week52Low 27.62 ytdChange 0.12829706861078213}