Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Apr 12 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.49070835418552716

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$APC1) 0.944 175 4 352 0.573% 2.509% 1.160% 0.822% 0.754
⬇$FAST2) 0.824 18 0 68 0.000% 3.493% 1.320% 1.084% 1.060
⬇$HES3) 0.806 16 0 9 0.000% 2.020% 0.785% 0.672% 0.623
⬇$SLB4) 0.773 20 1 29 0.286% 1.792% 0.835% 0.583% 0.473
⬇$FBHS5) 0.757 12 0 3 0.000% 1.361% 0.644% 0.764% 0.448
⬇$APA6) 0.754 18 1 29 0.095% 2.019% 0.929% 0.747% 0.598
⬇$HAL7) 0.750 23 2 25 0.321% 3.752% 1.202% 0.770% 1.113
⬇$RPD8) 0.722 10 0 13 1.032% 3.051% 1.642% 1.243% 0.958
⬇$COP9) 0.711 19 2 22 0.137% 2.739% 1.128% 0.900% 0.800
⬇$AMAT10) 0.667 19 3 19 0.088% 1.365% 0.620% 0.571% 0.435
⬇$UNM11) 0.610 6 0 9 0.076% 1.432% 0.730% 0.688% 0.469
⬇$AMD12) 0.610 48 18 120 n/a n/a n/a n/a n/a
⬇$HBI13) 0.566 5 0 5 0.000% 2.634% 1.290% 1.359% 0.960
⬇$WFC14) 0.534 42 22 254 0.162% 1.586% 1.078% 1.127% 0.456
⬇$C15) 0.512 14 5 82 0.059% 1.528% 0.852% 0.900% 0.608
⬇$CTRE16) 0.510 4 0 7 0.501% 1.178% 0.754% 0.583% 0.370

$APC

$FAST

$HES

$SLB

$FBHS

$APA

$HAL

$RPD

$COP

$AMAT

$UNM

$AMD

$HBI

$WFC

$C

$CTRE

1)
quote {symbol APC companyName {Anadarko Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice tops open 46.69 openTime 1554989409131 close 46.8 closeTime 1555012811242 high 47.19 low 46.15 latestPrice 63.84 latestSource {IEX real time price} latestTime {9:18:18 AM} latestUpdate 1555075098052 latestVolume 11627027 iexRealtimePrice 63.84 iexRealtimeSize 100 iexLastUpdated 1555075098052 delayedPrice 46.8 delayedPriceTime 1555012811242 extendedPrice 63.84 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555075098052 previousClose 46.8 change 17.04 changePercent 0.3641 iexMarketPercent 0.00037 iexVolume 4302 avgTotalVolume 4815719 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32043837087 peRatio 28.25 week52High 76.6999 week52Low 40.4 ytdChange 0.4185934263150185}
2)
quote {symbol FAST companyName {Fastenal Company} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 67.57 openTime 1554989400571 close 68.48 closeTime 1555012800390 high 69.201 low 67 latestPrice 68.48 latestSource {Previous close} latestTime {April 11, 2019} latestUpdate 1554940800000 latestVolume 975 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.48 delayedPriceTime 1555012800390 extendedPrice 69.2 extendedChange 0.72 extendedChangePercent 0.01051 extendedPriceTime 1555074042634 previousClose 68.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1847288 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19596117782 peRatio 25.94 week52High 69.2011 week52Low 47.37 ytdChange 0.3416559890598612}
3)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 62.97 openTime 1554989400454 close 63.29 closeTime 1555012855612 high 63.69 low 62.23 latestPrice 63.29 latestSource {Previous close} latestTime {April 11, 2019} latestUpdate 1554940800000 latestVolume 430 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.29 delayedPriceTime 1555012855612 extendedPrice 65.11 extendedChange 1.82 extendedChangePercent 0.02876 extendedPriceTime 1555073461652 previousClose 63.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3206241 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19179038442 peRatio -147.19 week52High 74.81 week52Low 35.5925 ytdChange 0.5048338239280228}
4)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 45.55 openTime 1554989400756 close 45.31 closeTime 1555012849278 high 45.91 low 44.91 latestPrice 45.31 latestSource {Previous close} latestTime {April 11, 2019} latestUpdate 1554940800000 latestVolume 14800 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.31 delayedPriceTime 1555012849278 extendedPrice 45.99 extendedChange 0.68 extendedChangePercent 0.01501 extendedPriceTime 1555074217185 previousClose 45.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8404189 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 62798419186 peRatio 27.8 week52High 75.43 week52Low 34.99 ytdChange 0.2321104684521529}
5)
quote {symbol FBHS companyName {Fortune Brands Home & Security Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 47.51 openTime 1554989432987 close 49.11 closeTime 1555012923518 high 49.15 low 47.51 latestPrice 49.11 latestSource Close latestTime {April 11, 2019} latestUpdate 1555012923518 latestVolume 1609694 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 49.11 delayedPriceTime 1555012923518 extendedPrice 49.11 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555013387486 previousClose 49.67 change -0.56 changePercent -0.01127 iexMarketPercent null iexVolume null avgTotalVolume 1344629 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6918334909 peRatio 14.66 week52High 59.6099 week52Low 35.27 ytdChange 0.2702092199963991}
6)
quote {symbol APA companyName {Apache Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 35.4 openTime 1554989401004 close 35.64 closeTime 1555013001008 high 35.97 low 34.99 latestPrice 35.64 latestSource {Previous close} latestTime {April 11, 2019} latestUpdate 1554940800000 latestVolume 96155 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.64 delayedPriceTime 1555013001008 extendedPrice 37.4 extendedChange 1.76 extendedChangePercent 0.04938 extendedPriceTime 1555074228619 previousClose 35.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3859364 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13397324126 peRatio 20.25 week52High 50.0328 week52Low 24.56 ytdChange 0.3250991779477322}
7)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 31 openTime 1554989400355 close 31.2 closeTime 1555012843334 high 31.45 low 30.82 latestPrice 31.2 latestSource {Previous close} latestTime {April 11, 2019} latestUpdate 1554940800000 latestVolume 38948 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.2 delayedPriceTime 1555012843334 extendedPrice 31.61 extendedChange 0.41 extendedChangePercent 0.01314 extendedPriceTime 1555074205412 previousClose 31.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9897932 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27230241012 peRatio 16.42 week52High 54.91 week52Low 24.7 ytdChange 0.14953539611073852}
8)
quote {symbol RPD companyName {Rapid7 Inc.} primaryExchange {NASDAQ Global Market} sector Technology calculationPrice close open 53.13 openTime 1554989400812 close 52.36 closeTime 1555012800224 high 53.52 low 52.22 latestPrice 52.36 latestSource Close latestTime {April 11, 2019} latestUpdate 1555012800224 latestVolume 466350 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.36 delayedPriceTime 1555012800224 extendedPrice 52.848 extendedChange 0.488 extendedChangePercent 0.00932 extendedPriceTime 1555013445834 previousClose 53.05 change -0.69 changePercent -0.01301 iexMarketPercent 0 iexVolume 0 avgTotalVolume 738854 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2512880441 peRatio -52.36 week52High 53.87 week52Low 26.27 ytdChange 0.6722169069842292}
9)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 66.64 openTime 1554989400206 close 66.37 closeTime 1555012865631 high 67.6 low 65.72 latestPrice 66.37 latestSource {Previous close} latestTime {April 11, 2019} latestUpdate 1554940800000 latestVolume 2796 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.37 delayedPriceTime 1555012865631 extendedPrice 66.37 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555074126198 previousClose 66.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7299218 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 75113665701 peRatio 14.62 week52High 80.24 week52Low 56.75 ytdChange 0.05193086451060736}
10)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 42.43 openTime 1554989400513 close 42.47 closeTime 1555012800359 high 42.94 low 42.285 latestPrice 42.47 latestSource {Previous close} latestTime {April 11, 2019} latestUpdate 1554940800000 latestVolume 2596 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.47 delayedPriceTime 1555012800359 extendedPrice 42.47 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555074133903 previousClose 42.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9523045 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40320704104 peRatio 10.11 week52High 58.4 week52Low 28.79 ytdChange 0.27500780555755683}
11)
quote {symbol UNM companyName {Unum Group} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 35.6 openTime 1554989400908 close 36.32 closeTime 1555012955510 high 36.71 low 35.5 latestPrice 36.32 latestSource Close latestTime {April 11, 2019} latestUpdate 1555012955510 latestVolume 3049895 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 36.32 delayedPriceTime 1555012955510 extendedPrice 36.32 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555014844094 previousClose 35.38 change 0.94 changePercent 0.02657 iexMarketPercent null iexVolume null avgTotalVolume 1975601 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7795205787 peRatio 6.97 week52High 49.33 week52Low 26.765 ytdChange 0.24448325050718442}
12)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 27.81 openTime 1554989400784 close 27.79 closeTime 1555012800512 high 28.05 low 27.46 latestPrice 27.79 latestSource {Previous close} latestTime {April 11, 2019} latestUpdate 1554940800000 latestVolume 728982 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.79 delayedPriceTime 1555012800512 extendedPrice 28.21 extendedChange 0.42 extendedChangePercent 0.01511 extendedPriceTime 1555074253885 previousClose 27.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 73445448 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30056655862 peRatio 79.4 week52High 34.14 week52Low 9.56 ytdChange 0.4758364312267659}
13)
quote {symbol HBI companyName {Hanesbrands Inc.} primaryExchange {New York Stock Exchange} sector {} calculationPrice close open 18.09 openTime 1554989409375 close 18.32 closeTime 1555012967807 high 18.51 low 18.04 latestPrice 18.32 latestSource Close latestTime {April 11, 2019} latestUpdate 1555012967807 latestVolume 5940761 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 18.32 delayedPriceTime 1555012967807 extendedPrice 18.32 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555015279000 previousClose 18.02 change 0.3 changePercent 0.01665 iexMarketPercent null iexVolume null avgTotalVolume 4679700 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6622145239 peRatio 10.53 week52High 22.57 week52Low 11.57 ytdChange 0.47427388211705546}
14)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice tops open 48 openTime 1554989465581 close 47.74 closeTime 1555012996872 high 48.255 low 47.38 latestPrice 47.66 latestSource {IEX real time price} latestTime {9:06:27 AM} latestUpdate 1555074387537 latestVolume 2000000 iexRealtimePrice 47.66 iexRealtimeSize 100 iexLastUpdated 1555074387537 delayedPrice 47.74 delayedPriceTime 1555012996872 extendedPrice 47.66 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555074387537 previousClose 47.74 change -0.08 changePercent -0.00168 iexMarketPercent 0.00005 iexVolume 100 avgTotalVolume 24012549 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 216469423741 peRatio 10.5 week52High 59.525 week52Low 43.02 ytdChange 0.024582782603835444}
15)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 65.85 openTime 1554989419165 close 65.91 closeTime 1555012894824 high 66.44 low 65.31 latestPrice 65.91 latestSource {Previous close} latestTime {April 11, 2019} latestUpdate 1554940800000 latestVolume 109745 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.91 delayedPriceTime 1555012894824 extendedPrice 67.146 extendedChange 1.236 extendedChangePercent 0.01875 extendedPriceTime 1555074201991 previousClose 65.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15346607 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 154261781451 peRatio 9.91 week52High 75.24 week52Low 48.42 ytdChange 0.23992828695751953}
16)
quote {symbol CTRE companyName {CareTrust REIT Inc.} primaryExchange {Nasdaq Global Select} sector {Real Estate} calculationPrice previousclose open 23.94 openTime 1554989400512 close 24.28 closeTime 1555012800347 high 24.36 low 23.87 latestPrice 24.28 latestSource {Previous close} latestTime {April 11, 2019} latestUpdate 1554940800000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.28 delayedPriceTime 1555012800347 extendedPrice 24.25 extendedChange -0.03 extendedChangePercent -0.00124 extendedPriceTime 1555074211753 previousClose 24.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 992225 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2159492457 peRatio 18.82 week52High 24.36 week52Low 12.73 ytdChange 0.37028822330957334}