Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Apr 15 09:19:02 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4886270456507956

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ADSW1) 0.796 15 0 43 0.597% 1.231% 0.890% 0.867% 0.320
⬇$WDC2) 0.750 23 2 25 0.015% 3.554% 1.551% 1.429% 0.969
⬇$TAP3) 0.722 10 0 13 n/a n/a n/a n/a n/a
⬇$MRO4) 0.676 8 0 18 0.870% 6.276% 2.612% 2.196% 1.595
⬇$JBLU5) 0.667 12 1 15 0.640% 4.972% 2.571% 3.015% 1.481
⬇$LUV6) 0.667 12 1 16 0.000% 2.264% 0.822% 0.691% 0.689
⬇$EIX7) 0.646 7 0 34 0.307% 1.029% 0.765% 0.858% 0.274
⬇$JNPR8) 0.646 7 0 8 0.153% 3.810% 1.258% 1.025% 1.101
⬇$MS9) 0.641 33 9 144 0.019% 2.084% 0.808% 0.691% 0.610
⬇$C10) 0.634 53 18 346 0.059% 1.528% 0.852% 0.900% 0.608
⬇$BEN11) 0.610 6 0 15 0.280% 1.912% 0.737% 0.547% 0.503
⬇$NUE12) 0.610 6 0 5 0.220% 3.418% 1.376% 0.845% 1.127
⬇$PFG13) 0.610 6 0 7 0.267% 1.200% 0.558% 0.343% 0.373
⬇$WRK14) 0.610 6 0 10 0.000% 1.416% 0.486% 0.375% 0.506
⬇$AAL15) 0.567 15 4 35 0.000% 2.288% 0.876% 0.719% 0.822
⬇$MNST16) 0.566 5 0 20 0.246% 1.226% 0.548% 0.515% 0.296

$ADSW

$WDC

$TAP

$MRO

$JBLU

$LUV

$EIX

$JNPR

$MS

$C

$BEN

$NUE

$PFG

$WRK

$AAL

$MNST

1)
quote {symbol ADSW companyName {Advanced Disposal Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 26.88 openTime 1555075801005 close 27.14 closeTime 1555099320811 high 27.16 low 26.68 latestPrice 27.14 latestSource {Previous close} latestTime {April 12, 2019} latestUpdate 1555027200000 latestVolume 228752 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.14 delayedPriceTime 1555099320811 extendedPrice 32.27 extendedChange 5.13 extendedChangePercent 0.18902 extendedPriceTime 1555333377517 previousClose 27.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 279792 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2409694053 peRatio 46.79 week52High 28.35 week52Low 21.8 ytdChange 0.165807560137457}
2)
quote {symbol WDC companyName {Western Digital Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 51.63 openTime 1555075800838 close 51.83 closeTime 1555099200378 high 52.28 low 51.27 latestPrice 51.83 latestSource {Previous close} latestTime {April 12, 2019} latestUpdate 1555027200000 latestVolume 32636 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.83 delayedPriceTime 1555099200378 extendedPrice 52.69 extendedChange 0.86 extendedChangePercent 0.01659 extendedPriceTime 1555333463959 previousClose 51.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6556349 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15074804117 peRatio 3.94 week52High 92.06 week52Low 33.83 ytdChange 0.3697688861873487}
3)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 60.25 openTime 1555075800763 close 59.98 closeTime 1555099322223 high 60.94 low 59.88 latestPrice 59.98 latestSource {Previous close} latestTime {April 12, 2019} latestUpdate 1555027200000 latestVolume 84 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.98 delayedPriceTime 1555099322223 extendedPrice 60 extendedChange 0.02 extendedChangePercent 0.00033 extendedPriceTime 1555332318603 previousClose 59.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1458667 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12974413074 peRatio 11.9 week52High 73.93 week52Low 54.17 ytdChange 0.05765432795395548}
4)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 17.83 openTime 1555075963823 close 17.76 closeTime 1555099321235 high 17.94 low 17.61 latestPrice 17.76 latestSource {Previous close} latestTime {April 12, 2019} latestUpdate 1555027200000 latestVolume 1757 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.76 delayedPriceTime 1555099321235 extendedPrice 17.89 extendedChange 0.13 extendedChangePercent 0.00732 extendedPriceTime 1555333418457 previousClose 17.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10944961 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14536639192 peRatio 24.67 week52High 24.2 week52Low 12.57 ytdChange 0.21006479569936443}
5)
quote {symbol JBLU companyName {JetBlue Airways Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 17.21 openTime 1555075800373 close 17.04 closeTime 1555099200189 high 17.28 low 16.92 latestPrice 17.04 latestSource {Previous close} latestTime {April 12, 2019} latestUpdate 1555027200000 latestVolume 14 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.04 delayedPriceTime 1555099200214 extendedPrice 17 extendedChange -0.04 extendedChangePercent -0.00235 extendedPriceTime 1555333259203 previousClose 17.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5405321 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5128123026 peRatio 10.78 week52High 20.25 week52Low 15.19 ytdChange 0.05185185185185184}
6)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 53.27 openTime 1555075801093 close 53.13 closeTime 1555099353259 high 53.64 low 52.71 latestPrice 53.13 latestSource {Previous close} latestTime {April 12, 2019} latestUpdate 1555027200000 latestVolume 659 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.13 delayedPriceTime 1555099353259 extendedPrice 53.2 extendedChange 0.07 extendedChangePercent 0.00132 extendedPriceTime 1555333251791 previousClose 53.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5401189 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29043409143 peRatio 12.47 week52High 64.02 week52Low 44.28 ytdChange 0.13042793708071732}
7)
quote {symbol EIX companyName {Edison International} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 62.41 openTime 1555075800365 close 67.13 closeTime 1555099307155 high 67.43 low 61.86 latestPrice 67.13 latestSource Close latestTime {April 12, 2019} latestUpdate 1555099307155 latestVolume 8943720 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 67.13 delayedPriceTime 1555099307155 extendedPrice 67.25 extendedChange 0.12 extendedChangePercent 0.00179 extendedPriceTime 1555100668593 previousClose 62.6 change 4.53 changePercent 0.07236 iexMarketPercent null iexVolume null avgTotalVolume 2522735 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 21871706259 peRatio 16.21 week52High 71 week52Low 45.5 ytdChange 0.26673134932114934}
8)
quote {symbol JNPR companyName {Juniper Networks Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 27.67 openTime 1555075800510 close 27.8 closeTime 1555099324762 high 27.815 low 27.56 latestPrice 27.8 latestSource Close latestTime {April 12, 2019} latestUpdate 1555099324762 latestVolume 1629590 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.8 delayedPriceTime 1555099324762 extendedPrice 27.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555101213129 previousClose 27.51 change 0.29 changePercent 0.01054 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3285581 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9694913537 peRatio 20.59 week52High 30.8 week52Low 23.61 ytdChange 0.044381576794347344}
9)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 45.95 openTime 1555075859173 close 46.69 closeTime 1555099302571 high 47.07 low 45.87 latestPrice 46.69 latestSource {Previous close} latestTime {April 12, 2019} latestUpdate 1555027200000 latestVolume 57830 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.69 delayedPriceTime 1555099302571 extendedPrice 46.5 extendedChange -0.19 extendedChangePercent -0.00407 extendedPriceTime 1555333453551 previousClose 46.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12044176 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 78743659841 peRatio 10.04 week52High 55.64 week52Low 36.74 ytdChange 0.1639095795068153}
10)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 67 openTime 1555075821356 close 67.42 closeTime 1555099219782 high 68.305 low 66.635 latestPrice 67.42 latestSource {Previous close} latestTime {April 12, 2019} latestUpdate 1555027200000 latestVolume 530468 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.42 delayedPriceTime 1555099219782 extendedPrice 68 extendedChange 0.58 extendedChangePercent 0.0086 extendedPriceTime 1555333454073 previousClose 67.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15511373 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 157795923311 peRatio 10.14 week52High 75.24 week52Low 48.42 ytdChange 0.26833507975536297}
11)
quote {symbol BEN companyName {Franklin Resources Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 35.49 openTime 1555075800105 close 35.46 closeTime 1555099331575 high 35.65 low 35.12 latestPrice 35.46 latestSource Close latestTime {April 12, 2019} latestUpdate 1555099331575 latestVolume 3094939 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 35.46 delayedPriceTime 1555099331575 extendedPrice 35.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555102077033 previousClose 35.03 change 0.43 changePercent 0.01228 iexMarketPercent null iexVolume null avgTotalVolume 2723622 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 18067240415 peRatio 12.4 week52High 35.65 week52Low 27.34 ytdChange 0.2097068492410557}
12)
quote {symbol NUE companyName {Nucor Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 58.47 openTime 1555075800609 close 58.54 closeTime 1555099353205 high 58.87 low 57.99 latestPrice 58.54 latestSource {Previous close} latestTime {April 12, 2019} latestUpdate 1555027200000 latestVolume 27 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.54 delayedPriceTime 1555099353205 extendedPrice 58.54 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555333142634 previousClose 58.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2158601 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17841945656 peRatio 7.66 week52High 68.84 week52Low 49.79 ytdChange 0.12908483180416344}
13)
quote {symbol PFG companyName {Principal Financial Group Inc} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 54.28 openTime 1555075800560 close 54.87 closeTime 1555099200265 high 55.06 low 54.26 latestPrice 54.87 latestSource {Previous close} latestTime {April 12, 2019} latestUpdate 1555027200000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.87 delayedPriceTime 1555099200265 extendedPrice 54.9 extendedChange 0.03 extendedChangePercent 0.00055 extendedPriceTime 1555333142761 previousClose 54.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1788959 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15262470749 peRatio 9.92 week52High 62.07 week52Low 40.42 ytdChange 0.24974376494704467}
14)
quote {symbol WRK companyName {Westrock Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 39.39 openTime 1555075800918 close 39.54 closeTime 1555099244347 high 39.93 low 39.34 latestPrice 39.54 latestSource {Previous close} latestTime {April 12, 2019} latestUpdate 1555027200000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.54 delayedPriceTime 1555099244347 extendedPrice 39.86 extendedChange 0.32 extendedChangePercent 0.00809 extendedPriceTime 1555333250652 previousClose 39.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2625816 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10097438891 peRatio 9.79 week52High 67.01 week52Low 35.2 ytdChange 0.028672221947609003}
15)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 35 openTime 1555075800981 close 34.69 closeTime 1555099200196 high 35.235 low 34.5 latestPrice 34.69 latestSource {Previous close} latestTime {April 12, 2019} latestUpdate 1555027200000 latestVolume 7475 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.69 delayedPriceTime 1555099200215 extendedPrice 34.61 extendedChange -0.08 extendedChangePercent -0.00231 extendedPriceTime 1555333217608 previousClose 34.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7227458 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15577736960 peRatio 7.62 week52High 48.38 week52Low 28.81 ytdChange 0.07095336150927545}
16)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 54.75 openTime 1555075800524 close 53.02 closeTime 1555099200148 high 54.825 low 52.57 latestPrice 53.02 latestSource {Previous close} latestTime {April 12, 2019} latestUpdate 1555027200000 latestVolume 290 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.01 delayedPriceTime 1555099200210 extendedPrice 53.02 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555331625666 previousClose 53.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5539833 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28797715920 peRatio 29.46 week52High 66.38 week52Low 47.61 ytdChange 0.08736669401148493}