Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Apr 16 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4835657093867866

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 1% of all considered stocks. 2% = 16

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$TAP1) 0.796 15 0 12 n/a n/a n/a n/a n/a
⬇$CPB2) 0.722 10 0 14 0.368% 2.542% 0.947% 0.705% 0.685
⬇$SO3) 0.722 10 0 32 0.211% 1.423% 0.610% 0.525% 0.371
⬇$WDC4) 0.719 24 3 53 0.015% 3.554% 1.551% 1.429% 0.969
⬇$CERN5) 0.701 9 0 28 0.245% 2.177% 0.961% 0.766% 0.691
⬇$ELY6) 0.676 8 0 9 0.244% 4.606% 1.528% 1.176% 1.211
⬇$MNST7) 0.676 8 0 10 0.246% 1.226% 0.548% 0.515% 0.296
⬇$BHF8) 0.667 12 1 10 0.429% 2.644% 1.203% 1.115% 0.760
⬇$K9) 0.646 7 0 32 0.032% 2.304% 0.671% 0.285% 0.873
⬇$ATVI10) 0.610 6 0 43 0.287% 2.935% 1.273% 1.056% 0.866
⬇$HES11) 0.610 6 0 6 0.000% 2.020% 0.785% 0.672% 0.623
⬇$TXT12) 0.610 6 0 22 0.143% 2.284% 0.723% 0.499% 0.654
⬇$DVN13) 0.566 5 0 15 0.568% 3.530% 1.519% 1.321% 0.906
⬇$ABM14) 0.510 4 0 2 0.000% 2.923% 0.981% 0.787% 0.853
⬇$ALEX15) 0.510 4 0 2 0.303% 0.666% 0.514% 0.575% 0.189
⬇$LDOS16) 0.510 4 0 5 0.096% 1.821% 0.647% 0.416% 0.558

$TAP

$CPB

$SO

$WDC

$CERN

$ELY

$MNST

$BHF

$K

$ATVI

$HES

$TXT

$DVN

$ABM

$ALEX

$LDOS

1)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 60.25 openTime 1555335000764 close 60.45 closeTime 1555358560493 high 60.61 low 60 latestPrice 60.45 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.45 delayedPriceTime 1555358560493 extendedPrice 61 extendedChange 0.55 extendedChangePercent 0.0091 extendedPriceTime 1555419579678 previousClose 60.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1435052 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13076079865 peRatio 11.99 week52High 73.93 week52Low 54.17 ytdChange 0.06594204943008695}
2)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 39.54 openTime 1555335000218 close 39.84 closeTime 1555358455787 high 40.22 low 39.54 latestPrice 39.84 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 102 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.84 delayedPriceTime 1555358455787 extendedPrice 39.8 extendedChange -0.04 extendedChangePercent -0.001 extendedPriceTime 1555419547709 previousClose 39.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2169180 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11996541200 peRatio 14.54 week52High 43.98 week52Low 32.035 ytdChange 0.2590900040768729}
3)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 52.5 openTime 1555335000755 close 52.72 closeTime 1555358466244 high 52.81 low 52.38 latestPrice 52.72 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 22 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.72 delayedPriceTime 1555358466244 extendedPrice 52.71 extendedChange -0.01 extendedChangePercent -0.00019 extendedPriceTime 1555419825729 previousClose 52.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4544609 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 54872719872 peRatio 17.17 week52High 52.81 week52Low 42.42 ytdChange 0.2207433752905981}
4)
quote {symbol WDC companyName {Western Digital Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 52.53 openTime 1555335000472 close 51.86 closeTime 1555358400369 high 52.74 low 51.475 latestPrice 51.86 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 35563 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.86 delayedPriceTime 1555358400369 extendedPrice 52.85 extendedChange 0.99 extendedChangePercent 0.01909 extendedPriceTime 1555419719958 previousClose 51.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6432608 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15083529645 peRatio 3.94 week52High 92.06 week52Low 33.83 ytdChange 0.3705617294554487}
5)
quote {symbol CERN companyName {Cerner Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 62.72 openTime 1555335000751 close 63.46 closeTime 1555358400361 high 63.6 low 62.48 latestPrice 63.46 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 7821 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.46 delayedPriceTime 1555358400361 extendedPrice 64 extendedChange 0.54 extendedChangePercent 0.00851 extendedPriceTime 1555419638980 previousClose 63.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2548582 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20583943222 peRatio 28.71 week52High 67.57 week52Low 48.78 ytdChange 0.2234432234432235}
6)
quote {symbol ELY companyName {Callaway Golf Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 16.8 openTime 1555335009270 close 16.78 closeTime 1555358523170 high 17.22 low 16.75 latestPrice 16.78 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 925 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.78 delayedPriceTime 1555358523170 extendedPrice 17.1 extendedChange 0.32 extendedChangePercent 0.01907 extendedPriceTime 1555419620619 previousClose 16.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 992347 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1591060102 peRatio 15.83 week52High 24.67 week52Low 14.4409 ytdChange 0.08188265635074155}
7)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 53.11 openTime 1555335000739 close 54.07 closeTime 1555358400224 high 54.46 low 53 latestPrice 54.07 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.07 delayedPriceTime 1555358400224 extendedPrice 54.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555419655632 previousClose 54.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5519262 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29368021498 peRatio 30.04 week52High 66.38 week52Low 47.61 ytdChange 0.10890073831009028}
8)
quote {symbol BHF companyName {Brighthouse Financial Inc.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 39.96 openTime 1555335000244 close 40.27 closeTime 1555358400240 high 40.435 low 39.7 latestPrice 40.27 latestSource Close latestTime {April 15, 2019} latestUpdate 1555358400240 latestVolume 2570054 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.27 delayedPriceTime 1555358400240 extendedPrice 40.27 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555359430896 previousClose 39.98 change 0.29 changePercent 0.00725 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2722142 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4698319867 peRatio 5.43 week52High 52.77 week52Low 28.52 ytdChange 0.2767960277427492}
9)
quote {symbol K companyName {Kellogg Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 57.69 openTime 1555335009412 close 58.35 closeTime 1555358577170 high 58.39 low 57.46 latestPrice 58.35 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.35 delayedPriceTime 1555358577170 extendedPrice 58.5 extendedChange 0.15 extendedChangePercent 0.00257 extendedPriceTime 1555419541407 previousClose 58.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2403178 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20055999682 peRatio 13.57 week52High 74.98 week52Low 53.14 ytdChange 0.04044078313897508}
10)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 47.27 openTime 1555335000331 close 45.75 closeTime 1555358400193 high 47.57 low 45.64 latestPrice 45.75 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 1877 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.75 delayedPriceTime 1555358400221 extendedPrice 46.07 extendedChange 0.32 extendedChangePercent 0.00699 extendedPriceTime 1555419751533 previousClose 45.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8973342 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34945399690 peRatio 17.53 week52High 84.6794 week52Low 39.85 ytdChange -0.01940191018364514}
11)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector {} calculationPrice previousclose open 65.7 openTime 1555335000456 close 65.54 closeTime 1555358626012 high 66.26 low 65.25 latestPrice 65.54 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 28 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.54 delayedPriceTime 1555358626012 extendedPrice 66.16 extendedChange 0.62 extendedChangePercent 0.00946 extendedPriceTime 1555417259383 previousClose 65.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3261536 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19860865531 peRatio -152.42 week52High 74.81 week52Low 35.5925 ytdChange 0.5583316293291615}
12)
quote {symbol TXT companyName {Textron Inc.} primaryExchange {New York Stock Exchange} sector {} calculationPrice previousclose open 51.69 openTime 1555335000814 close 51.41 closeTime 1555358543814 high 51.78 low 51.13 latestPrice 51.41 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.41 delayedPriceTime 1555358543814 extendedPrice 51.5 extendedChange 0.09 extendedChangePercent 0.00175 extendedPriceTime 1555419732069 previousClose 51.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1552556 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12022097096 peRatio 15.35 week52High 72.87 week52Low 43.27 ytdChange 0.11585244094078005}
13)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 33.23 openTime 1555335009343 close 32.57 closeTime 1555358446402 high 33.5 low 32.54 latestPrice 32.57 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.57 delayedPriceTime 1555358446402 extendedPrice 32.57 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555419669548 previousClose 32.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6776240 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14275431000 peRatio 25.65 week52High 46.5425 week52Low 20.37 ytdChange 0.4071120289285298}
14)
quote {symbol ABM companyName {ABM Industries Incorporated} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 37.5 openTime 1555335010074 close 37.49 closeTime 1555358522027 high 37.67 low 37.34 latestPrice 37.49 latestSource Close latestTime {April 15, 2019} latestUpdate 1555358522027 latestVolume 194742 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 37.49 delayedPriceTime 1555358522027 extendedPrice 37.49 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555358934339 previousClose 37.42 change 0.07 changePercent 0.00187 iexMarketPercent null iexVolume null avgTotalVolume 529549 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 2483298460 peRatio 19.42 week52High 37.67 week52Low 25.64 ytdChange 0.20619774162046176}
15)
quote {symbol ALEX companyName {Alexander & Baldwin Inc. REIT Holding Company} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 23.96 openTime 1555335010310 close 24.09 closeTime 1555358414431 high 24.165 low 23.89 latestPrice 24.09 latestSource Close latestTime {April 15, 2019} latestUpdate 1555358414431 latestVolume 189301 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.09 delayedPriceTime 1555358414431 extendedPrice 24.077 extendedChange -0.013 extendedChangePercent -0.00054 extendedPriceTime 1555359062405 previousClose 23.94 change 0.15 changePercent 0.00627 iexMarketPercent 0 iexVolume 0 avgTotalVolume 301725 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1736696593 peRatio null week52High 25.69 week52Low 17.58 ytdChange 0.31980667978931065}
16)
quote {symbol LDOS companyName {Leidos Holdings Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 65.34 openTime 1555335000507 close 64.96 closeTime 1555358432585 high 65.55 low 64.74 latestPrice 64.96 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 150 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.96 delayedPriceTime 1555358432585 extendedPrice 64.91 extendedChange -0.05 extendedChangePercent -0.00077 extendedPriceTime 1555416152396 previousClose 64.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 814982 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9330063382 peRatio 14.8 week52High 72.3 week52Low 50.33 ytdChange 0.2543664348843629}