Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Apr 17 09:19:02 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.46842208001969127

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$LKQ1) 0.862 24 0 8 0.027% 2.242% 1.019% 0.923% 0.746
⬇$XRAY2) 0.785 14 0 9 0.046% 4.072% 1.233% 0.851% 1.202
⬇$ZG3) 0.785 14 0 7 0.000% 2.591% 0.911% 0.840% 0.796
⬇$DAL4) 0.757 12 0 27 0.113% 1.676% 0.837% 0.762% 0.484
⬇$OXY5) 0.757 12 0 25 0.138% 1.240% 0.491% 0.402% 0.357
⬇$AMAT6) 0.676 8 0 23 0.088% 1.365% 0.620% 0.571% 0.435
⬇$HES7) 0.676 8 0 7 0.000% 2.020% 0.785% 0.672% 0.623
⬇$WDC8) 0.655 24 5 45 0.015% 3.554% 1.551% 1.429% 0.969
⬇$SLB9) 0.615 18 4 33 0.286% 1.792% 0.835% 0.583% 0.473
⬇$TECK10) 0.610 6 0 12 n/a n/a n/a n/a n/a
⬇$AMD11) 0.598 44 17 137 n/a n/a n/a n/a n/a
⬇$CMCSA12) 0.596 9 1 43 0.000% 3.650% 1.145% 0.437% 1.326
⬇$CRUS13) 0.566 5 0 9 0.219% 2.462% 1.181% 0.858% 0.829
⬇$FOXA14) 0.566 5 0 19 0.218% 2.364% 1.260% 1.327% 0.694
⬇$IIVI15) 0.566 5 0 5 0.000% 3.035% 1.515% 1.683% 1.195
⬇$YETI16) 0.566 5 0 10 n/a n/a n/a n/a n/a

$LKQ

$XRAY

$ZG

$DAL

$OXY

$AMAT

$HES

$WDC

$SLB

$TECK

$AMD

$CMCSA

$CRUS

$FOXA

$IIVI

$YETI

1)
quote {symbol LKQ companyName {LKQ Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 31.17 openTime 1555421400969 close 31.11 closeTime 1555444800478 high 31.22 low 30.97 latestPrice 31.11 latestSource Close latestTime {April 16, 2019} latestUpdate 1555444800478 latestVolume 1347276 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.11 delayedPriceTime 1555444800478 extendedPrice 31.11 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555447160811 previousClose 31.03 change 0.08 changePercent 0.00258 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2406529 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9785121754 peRatio 14.14 week52High 39.51 week52Low 22.74 ytdChange 0.3152382278481013}
2)
quote {symbol XRAY companyName {DENTSPLY SIRONA Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 51.35 openTime 1555421400302 close 50.38 closeTime 1555444800485 high 51.5 low 50.17 latestPrice 50.38 latestSource Close latestTime {April 16, 2019} latestUpdate 1555444800485 latestVolume 1286333 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 50.38 delayedPriceTime 1555444800485 extendedPrice 50.38 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555445556844 previousClose 51.23 change -0.85 changePercent -0.01659 iexMarketPercent null iexVolume null avgTotalVolume 1348260 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11272778260 peRatio 25.06 week52High 51.5 week52Low 33.93 ytdChange 0.3154178471601635}
3)
quote {symbol ZG companyName {Zillow Group Inc.} primaryExchange {Nasdaq Global Select} sector {Real Estate} calculationPrice close open 36.97 openTime 1555421400879 close 37.48 closeTime 1555444800424 high 37.69 low 36.861 latestPrice 37.48 latestSource Close latestTime {April 16, 2019} latestUpdate 1555444800424 latestVolume 437591 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 37.48 delayedPriceTime 1555444800424 extendedPrice 37.375 extendedChange -0.105 extendedChangePercent -0.0028 extendedPriceTime 1555445462005 previousClose 36.76 change 0.72 changePercent 0.01959 iexMarketPercent null iexVolume null avgTotalVolume 947899 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7668318160 peRatio -144.15 week52High 65.42 week52Low 26.201 ytdChange 0.2545158649093903}
4)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 57.69 openTime 1555421400586 close 58.11 closeTime 1555444834559 high 58.12 low 57.65 latestPrice 58.11 latestSource {Previous close} latestTime {April 16, 2019} latestUpdate 1555372800000 latestVolume 4609 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.11 delayedPriceTime 1555444834559 extendedPrice 58.954 extendedChange 0.844 extendedChangePercent 0.01452 extendedPriceTime 1555506197238 previousClose 58.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8212218 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38061845278 peRatio 10.36 week52High 61.32 week52Low 45.08 ytdChange 0.1682186625494547}
5)
quote {symbol OXY companyName {Occidental Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 63.52 openTime 1555421409790 close 63.67 closeTime 1555444894925 high 64.71 low 63.18 latestPrice 63.67 latestSource {Previous close} latestTime {April 16, 2019} latestUpdate 1555372800000 latestVolume 1050 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.67 delayedPriceTime 1555444894925 extendedPrice 64.1 extendedChange 0.43 extendedChangePercent 0.00675 extendedPriceTime 1555504201347 previousClose 63.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4574216 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47617365009 peRatio 12.71 week52High 87.67 week52Low 56.83 ytdChange 0.039265870554514526}
6)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 43.1 openTime 1555421400946 close 43.72 closeTime 1555444800502 high 44.15 low 43.05 latestPrice 43.72 latestSource {Previous close} latestTime {April 16, 2019} latestUpdate 1555372800000 latestVolume 20116 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.72 delayedPriceTime 1555444800502 extendedPrice 44 extendedChange 0.28 extendedChangePercent 0.0064 extendedPriceTime 1555506165207 previousClose 43.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8834090 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 41507444865 peRatio 10.41 week52High 58.4 week52Low 28.79 ytdChange 0.3125345245815019}
7)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector {} calculationPrice previousclose open 65.24 openTime 1555421400454 close 66.31 closeTime 1555444965048 high 66.48 low 64.66 latestPrice 66.31 latestSource {Previous close} latestTime {April 16, 2019} latestUpdate 1555372800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.31 delayedPriceTime 1555444965048 extendedPrice 66.31 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555506130220 previousClose 66.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3196078 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20094201913 peRatio -154.21 week52High 74.81 week52Low 35.5925 ytdChange 0.5766397671775509}
8)
quote {symbol WDC companyName {Western Digital Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 53.16 openTime 1555421400415 close 54.29 closeTime 1555444800217 high 54.67 low 52.87 latestPrice 54.29 latestSource {Previous close} latestTime {April 16, 2019} latestUpdate 1555372800000 latestVolume 23729 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.29 delayedPriceTime 1555444800217 extendedPrice 55.09 extendedChange 0.8 extendedChangePercent 0.01474 extendedPriceTime 1555506157759 previousClose 54.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6500491 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15790297424 peRatio 4.12 week52High 92.06 week52Low 33.83 ytdChange 0.4347820341715447}
9)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 46.64 openTime 1555421400755 close 47.34 closeTime 1555444893978 high 47.55 low 46.61 latestPrice 47.34 latestSource {Previous close} latestTime {April 16, 2019} latestUpdate 1555372800000 latestVolume 7973 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.34 delayedPriceTime 1555444893978 extendedPrice 47.61 extendedChange 0.27 extendedChangePercent 0.0057 extendedPriceTime 1555506049159 previousClose 47.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8549541 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 65611943594 peRatio 29.04 week52High 75.43 week52Low 34.99 ytdChange 0.28731206304402823}
10)
quote {symbol TECK companyName {Teck Resources Ltd} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 24.6 openTime 1555421412321 close 24.83 closeTime 1555445028605 high 25.01 low 24.295 latestPrice 24.83 latestSource {Previous close} latestTime {April 16, 2019} latestUpdate 1555372800000 latestVolume 41 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.83 delayedPriceTime 1555445028605 extendedPrice 24.83 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555448212538 previousClose 24.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2677551 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13847005692 peRatio 7.88 week52High 30.11 week52Low 18.17 ytdChange 0.18267943814391233}
11)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 27.72 openTime 1555421400453 close 27.93 closeTime 1555444800337 high 28.18 low 27.49 latestPrice 27.93 latestSource {Previous close} latestTime {April 16, 2019} latestUpdate 1555372800000 latestVolume 420493 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.93 delayedPriceTime 1555444800337 extendedPrice 28.27 extendedChange 0.34 extendedChangePercent 0.01217 extendedPriceTime 1555506255641 previousClose 27.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 73359513 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30208074783 peRatio 79.8 week52High 34.14 week52Low 9.56 ytdChange 0.4832713754646841}
12)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 41.95 openTime 1555421400444 close 41.97 closeTime 1555444800207 high 42.18 low 41.512 latestPrice 41.97 latestSource {Previous close} latestTime {April 16, 2019} latestUpdate 1555372800000 latestVolume 6907 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.97 delayedPriceTime 1555444800207 extendedPrice 42.359 extendedChange 0.389 extendedChangePercent 0.00927 extendedPriceTime 1555506238438 previousClose 41.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17728340 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 189954647048 peRatio 16.39 week52High 42.18 week52Low 30.43 ytdChange 0.22751960316926434}
13)
quote {symbol CRUS companyName {Cirrus Logic Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 44.99 openTime 1555421400353 close 46.22 closeTime 1555444800404 high 46.34 low 44.94 latestPrice 46.22 latestSource Close latestTime {April 16, 2019} latestUpdate 1555444800404 latestVolume 869101 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.22 delayedPriceTime 1555444800404 extendedPrice 46.22 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555447282000 previousClose 44.73 change 1.49 changePercent 0.03331 iexMarketPercent 0 iexVolume 0 avgTotalVolume 555091 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2733562329 peRatio 14.72 week52High 46.34 week52Low 31.25 ytdChange 0.38240515469935793}
14)
quote {symbol FOXA companyName {Fox Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 37.67 openTime 1555421400589 close 37.75 closeTime 1555444800116 high 37.85 low 37.47 latestPrice 37.75 latestSource {Previous close} latestTime {April 16, 2019} latestUpdate 1555372800000 latestVolume 1041 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.75 delayedPriceTime 1555444800116 extendedPrice 37.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555506044364 previousClose 37.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6238463 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23423947480 peRatio 18.88 week52High 41.95 week52Low 35.9 ytdChange -0.006578947368421052}
15)
quote {symbol IIVI companyName {II-VI Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 40.82 openTime 1555421400699 close 41.54 closeTime 1555444800548 high 41.7 low 40.7 latestPrice 41.54 latestSource {Previous close} latestTime {April 16, 2019} latestUpdate 1555372800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.54 delayedPriceTime 1555444800548 extendedPrice 41.55 extendedChange 0.01 extendedChangePercent 0.00024 extendedPriceTime 1555506018321 previousClose 41.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 568577 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2633397394 peRatio 24.58 week52High 50.75 week52Low 29.31 ytdChange 0.30056355666875384}
16)
quote {symbol YETI companyName {YETI Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 32.04 openTime 1555421475398 close 31.56 closeTime 1555444861136 high 32.321 low 31 latestPrice 31.56 latestSource {Previous close} latestTime {April 16, 2019} latestUpdate 1555372800000 latestVolume 1370 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.56 delayedPriceTime 1555444861136 extendedPrice 31.6 extendedChange 0.04 extendedChangePercent 0.00127 extendedPriceTime 1555506218998 previousClose 31.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1694650 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2657228253 peRatio null week52High 34.43 week52Low 12.4 ytdChange 0.9517625231910943}