Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Apr 18 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.44783762835101937

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$KMI1) 0.829 79 8 108 0.185% 5.662% 1.829% 1.608% 1.566
⬇$BHF2) 0.757 12 0 7 0.429% 2.644% 1.203% 1.115% 0.760
⬇$DISH3) 0.754 18 1 21 0.327% 2.580% 0.846% 0.597% 0.709
⬇$SEE4) 0.701 9 0 16 0.134% 2.391% 0.721% 0.474% 0.675
⬇$TAP5) 0.676 8 0 16 n/a n/a n/a n/a n/a
⬇$DAL6) 0.646 7 0 13 0.113% 1.676% 0.837% 0.762% 0.484
⬇$TXT7) 0.624 16 3 26 0.143% 2.284% 0.723% 0.499% 0.654
⬇$XRAY8) 0.610 6 0 10 0.046% 4.072% 1.233% 0.851% 1.202
⬇$WDC9) 0.567 15 4 24 0.015% 3.554% 1.551% 1.429% 0.969
⬇$CMCSA10) 0.566 21 7 48 0.000% 3.650% 1.145% 0.437% 1.326
⬇$LKQ11) 0.566 5 0 5 0.027% 2.242% 1.019% 0.923% 0.746
⬇$TLRY12) 0.566 5 0 33 n/a n/a n/a n/a n/a
⬇$MU13) 0.551 18 6 87 0.024% 5.491% 1.466% 0.779% 1.643
⬇$KO14) 0.531 15 5 44 0.021% 0.928% 0.473% 0.489% 0.344
⬇$CGC15) 0.529 7 1 111 n/a n/a n/a n/a n/a
⬇$ETFC16) 0.527 13 4 56 0.092% 1.929% 1.044% 0.971% 0.661

$KMI

$BHF

$DISH

$SEE

$TAP

$DAL

$TXT

$XRAY

$WDC

$CMCSA

$LKQ

$TLRY

$MU

$KO

$CGC

$ETFC

1)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 19.85 openTime 1555507800454 close 19.69 closeTime 1555531242121 high 19.87 low 19.68 latestPrice 19.69 latestSource {Previous close} latestTime {April 17, 2019} latestUpdate 1555459200000 latestVolume 11988 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.69 delayedPriceTime 1555531242121 extendedPrice 19.52 extendedChange -0.17 extendedChangePercent -0.00863 extendedPriceTime 1555592530460 previousClose 19.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14398590 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 44570470031 peRatio 22.12 week52High 20.44 week52Low 14.6201 ytdChange 0.2601680650756166}
2)
quote {symbol BHF companyName {Brighthouse Financial Inc.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 41.91 openTime 1555507800537 close 41.22 closeTime 1555531200288 high 42.075 low 41.11 latestPrice 41.22 latestSource {Previous close} latestTime {April 17, 2019} latestUpdate 1555459200000 latestVolume 9 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.22 delayedPriceTime 1555531200288 extendedPrice 41.22 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555592342872 previousClose 41.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2754736 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4809156815 peRatio 5.56 week52High 52.77 week52Low 28.52 ytdChange 0.2994955863808323}
3)
quote {symbol DISH companyName {DISH Network Corporation} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 34.53 openTime 1555507800963 close 34.69 closeTime 1555531200374 high 35.43 low 34.3 latestPrice 34.69 latestSource {Previous close} latestTime {April 17, 2019} latestUpdate 1555459200000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.69 delayedPriceTime 1555531200374 extendedPrice 34.69 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555592378762 previousClose 34.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1956051 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16231220381 peRatio 11.6 week52High 39.5 week52Low 23.22 ytdChange 0.34041731066460584}
4)
quote {symbol SEE companyName {Sealed Air Corporation} primaryExchange {New York Stock Exchange} sector {} calculationPrice close open 46.58 openTime 1555507800754 close 45.62 closeTime 1555531392353 high 46.65 low 45.535 latestPrice 45.62 latestSource Close latestTime {April 17, 2019} latestUpdate 1555531392353 latestVolume 1258203 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.62 delayedPriceTime 1555531392353 extendedPrice 45.62 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555531975799 previousClose 46.4 change -0.78 changePercent -0.01681 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1382934 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7105424807 peRatio 18.18 week52High 47.13 week52Low 30.22 ytdChange 0.2794263116649901}
5)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 59.59 openTime 1555507800764 close 59.42 closeTime 1555531323883 high 60.14 low 59.22 latestPrice 59.42 latestSource {Previous close} latestTime {April 17, 2019} latestUpdate 1555459200000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.42 delayedPriceTime 1555531323883 extendedPrice 59.42 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555592471443 previousClose 59.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1420473 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12853278173 peRatio 11.79 week52High 73.87 week52Low 54.17 ytdChange 0.0477795959823948}
6)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 58.85 openTime 1555507800044 close 58.43 closeTime 1555531236092 high 58.99 low 58.09 latestPrice 58.43 latestSource {Previous close} latestTime {April 17, 2019} latestUpdate 1555459200000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.43 delayedPriceTime 1555531236092 extendedPrice 58.4 extendedChange -0.03 extendedChangePercent -0.00051 extendedPriceTime 1555590874574 previousClose 58.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8087637 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38271444151 peRatio 10.42 week52High 61.32 week52Low 45.08 ytdChange 0.17465180610505315}
7)
quote {symbol TXT companyName {Textron Inc.} primaryExchange {New York Stock Exchange} sector {} calculationPrice close open 55.02 openTime 1555507900937 close 54.23 closeTime 1555531378147 high 58 low 54.02 latestPrice 54.23 latestSource Close latestTime {April 17, 2019} latestUpdate 1555531378147 latestVolume 5900374 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.23 delayedPriceTime 1555531378147 extendedPrice 54.5 extendedChange 0.27 extendedChangePercent 0.00498 extendedPriceTime 1555533808388 previousClose 52.14 change 2.09 changePercent 0.04008 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1741279 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12681546888 peRatio 16.19 week52High 72.87 week52Low 43.27 ytdChange 0.21714045267882712}
8)
quote {symbol XRAY companyName {DENTSPLY SIRONA Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 50.57 openTime 1555507801173 close 48.76 closeTime 1555531200228 high 50.78 low 48.57 latestPrice 48.76 latestSource Close latestTime {April 17, 2019} latestUpdate 1555531200228 latestVolume 1717878 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.76 delayedPriceTime 1555531200228 extendedPrice 48.76 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555533684000 previousClose 50.38 change -1.62 changePercent -0.03216 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1338567 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10910295117 peRatio 24.26 week52High 51.5 week52Low 33.93 ytdChange 0.25701631257502117}
9)
quote {symbol WDC companyName {Western Digital Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 55 openTime 1555507800694 close 54.45 closeTime 1555531200212 high 55.54 low 53.34 latestPrice 54.45 latestSource {Previous close} latestTime {April 17, 2019} latestUpdate 1555459200000 latestVolume 3631 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.46 delayedPriceTime 1555531200254 extendedPrice 54.33 extendedChange -0.12 extendedChangePercent -0.0022 extendedPriceTime 1555592566199 previousClose 54.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6460142 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15836833574 peRatio 4.13 week52High 92.06 week52Low 33.83 ytdChange 0.43901053160141124}
10)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 42 openTime 1555507800976 close 42.57 closeTime 1555531200481 high 42.64 low 41.89 latestPrice 42.57 latestSource {Previous close} latestTime {April 17, 2019} latestUpdate 1555459200000 latestVolume 380 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.57 delayedPriceTime 1555531200481 extendedPrice 42.57 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555592523955 previousClose 42.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17864228 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 192670224562 peRatio 16.63 week52High 42.64 week52Low 30.43 ytdChange 0.2450681321638214}
11)
quote {symbol LKQ companyName {LKQ Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 31.33 openTime 1555507801219 close 31.12 closeTime 1555531200687 high 31.38 low 31.01 latestPrice 31.12 latestSource Close latestTime {April 17, 2019} latestUpdate 1555531200687 latestVolume 1510341 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.12 delayedPriceTime 1555531200687 extendedPrice 31.12 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555534053457 previousClose 31.11 change 0.01 changePercent 0.00032 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2330792 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9788267084 peRatio 14.15 week52High 39.51 week52Low 22.74 ytdChange 0.3134001687763714}
12)
quote {symbol TLRY companyName {Tilray Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 50.7 openTime 1555507800890 close 50.68 closeTime 1555531200276 high 51.32 low 49.8 latestPrice 50.68 latestSource {Previous close} latestTime {April 17, 2019} latestUpdate 1555459200000 latestVolume 9961 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.68 delayedPriceTime 1555531200276 extendedPrice 52.19 extendedChange 1.51 extendedChangePercent 0.02979 extendedPriceTime 1555592646571 previousClose 50.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1812595 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4060762266 peRatio null week52High 300 week52Low 20.1 ytdChange -0.2807266534203803}
13)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 43.36 openTime 1555507800430 close 43.15 closeTime 1555531200541 high 44.05 low 42.76 latestPrice 43.15 latestSource {Previous close} latestTime {April 17, 2019} latestUpdate 1555459200000 latestVolume 55217 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.15 delayedPriceTime 1555531200541 extendedPrice 43.02 extendedChange -0.13 extendedChangePercent -0.00301 extendedPriceTime 1555592633150 previousClose 43.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 29289407 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47753544525 peRatio 3.49 week52High 64.66 week52Low 28.39 ytdChange 0.3175572519083969}
14)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 47.2 openTime 1555507836815 close 47.28 closeTime 1555531329858 high 47.545 low 47.15 latestPrice 47.28 latestSource {Previous close} latestTime {April 17, 2019} latestUpdate 1555459200000 latestVolume 1455 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.28 delayedPriceTime 1555531329858 extendedPrice 47.38 extendedChange 0.1 extendedChangePercent 0.00212 extendedPriceTime 1555592648115 previousClose 47.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14321538 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 202129624089 peRatio 22.62 week52High 50.84 week52Low 41.45 ytdChange 0.016251861946225566}
15)
quote {symbol CGC companyName {Canopy Growth Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice tops open 43.11 openTime 1555507894997 close 42.85 closeTime 1555531256355 high 43.28 low 41.96 latestPrice 45.82 latestSource {IEX real time price} latestTime {8:42:10 AM} latestUpdate 1555591330302 latestVolume 526316 iexRealtimePrice 45.82 iexRealtimeSize 100 iexLastUpdated 1555591330302 delayedPrice 42.85 delayedPriceTime 1555531256355 extendedPrice 45.7 extendedChange -0.12 extendedChangePercent -0.00262 extendedPriceTime 1555592481482 previousClose 42.85 change 2.97 changePercent 0.06931 iexMarketPercent 0.00019 iexVolume 100 avgTotalVolume 5124305 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15717512123 peRatio null week52High 59.25 week52Low 20.9917 ytdChange 0.5509835822959889}
16)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 50 openTime 1555507800553 close 49.97 closeTime 1555531200489 high 50.13 low 49.07 latestPrice 49.97 latestSource {Previous close} latestTime {April 17, 2019} latestUpdate 1555459200000 latestVolume 5112 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.97 delayedPriceTime 1555531200489 extendedPrice 51.25 extendedChange 1.28 extendedChangePercent 0.02562 extendedPriceTime 1555592535523 previousClose 49.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2202206 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12249478550 peRatio 12.85 week52High 66.46 week52Low 40.41 ytdChange 0.12707760528149867}