Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Apr 19 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.45384180798825047

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$BHF1) 0.785 14 0 3 0.429% 2.644% 1.203% 1.115% 0.760
⬇$KMI2) 0.785 14 0 13 0.185% 5.662% 1.829% 1.608% 1.566
⬇$DAL3) 0.701 9 0 7 0.113% 1.676% 0.837% 0.762% 0.484
⬇$FLIR4) 0.701 9 0 3 0.000% 2.093% 0.578% 0.343% 0.626
⬇$SH5) 0.676 8 0 4 0.095% 0.887% 0.273% 0.158% 0.253
⬇$INTC6) 0.656 27 6 79 0.122% 3.926% 1.272% 1.170% 1.079
⬇$MDLZ7) 0.646 7 0 8 0.145% 1.263% 0.588% 0.467% 0.373
⬇$STI8) 0.610 6 0 10 0.150% 1.296% 0.701% 0.721% 0.429
⬇$XRAY9) 0.610 6 0 8 0.046% 4.072% 1.233% 0.851% 1.202
⬇$TXT10) 0.596 9 1 8 0.143% 2.284% 0.723% 0.499% 0.654
⬇$BK11) 0.578 11 2 13 0.000% 1.436% 0.609% 0.429% 0.511
⬇$AMD12) 0.566 32 13 60 n/a n/a n/a n/a n/a
⬇$AMAT13) 0.566 5 0 10 0.088% 1.365% 0.620% 0.571% 0.435
⬇$CAG14) 0.565 8 1 15 0.000% 2.430% 0.890% 0.734% 0.780
⬇$AA15) 0.510 4 0 10 0.144% 4.301% 1.579% 1.533% 1.278
⬇$AAL16) 0.510 4 0 10 0.000% 2.288% 0.876% 0.719% 0.822

$BHF

$KMI

$DAL

$FLIR

$SH

$INTC

$MDLZ

$STI

$XRAY

$TXT

$BK

$AMD

$AMAT

$CAG

$AA

$AAL

1)
quote {symbol BHF companyName {Brighthouse Financial Inc.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 41.35 openTime 1555594200469 close 41.19 closeTime 1555617600405 high 41.49 low 40.88 latestPrice 41.19 latestSource Close latestTime {April 18, 2019} latestUpdate 1555617600405 latestVolume 1649309 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 41.19 delayedPriceTime 1555617600405 extendedPrice 40.76 extendedChange -0.43 extendedChangePercent -0.01044 extendedPriceTime 1555619243424 previousClose 41.22 change -0.03 changePercent -0.00073 iexMarketPercent null iexVolume null avgTotalVolume 2744204 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 4805656700 peRatio 5.55 week52High 52.77 week52Low 28.52 ytdChange 0.2978198108448928}
2)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 19.64 openTime 1555594234466 close 19.39 closeTime 1555617724436 high 19.83 low 19.15 latestPrice 19.39 latestSource Close latestTime {April 18, 2019} latestUpdate 1555617724436 latestVolume 23449851 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 19.39 delayedPriceTime 1555617724436 extendedPrice 19.39 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555621133039 previousClose 19.69 change -0.3 changePercent -0.01524 iexMarketPercent null iexVolume null avgTotalVolume 14628553 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 43891387197 peRatio 21.79 week52High 20.44 week52Low 14.6201 ytdChange 0.22572794219483006}
3)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 58.35 openTime 1555594366050 close 58.17 closeTime 1555617638762 high 58.58 low 58.02 latestPrice 58.17 latestSource Close latestTime {April 18, 2019} latestUpdate 1555617638762 latestVolume 4102367 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 58.17 delayedPriceTime 1555617638762 extendedPrice 58.18 extendedChange 0.01 extendedChangePercent 0.00017 extendedPriceTime 1555620949568 previousClose 58.43 change -0.26 changePercent -0.00445 iexMarketPercent null iexVolume null avgTotalVolume 7953562 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 38101145067 peRatio 10.37 week52High 61.32 week52Low 45.08 ytdChange 0.16497487696612945}
4)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 49.42 openTime 1555594200530 close 49.98 closeTime 1555617600681 high 50 low 49.09 latestPrice 49.98 latestSource Close latestTime {April 18, 2019} latestUpdate 1555617600681 latestVolume 683027 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 49.98 delayedPriceTime 1555617600681 extendedPrice 49.98 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555618385569 previousClose 49.52 change 0.46 changePercent 0.00929 iexMarketPercent null iexVolume null avgTotalVolume 907716 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6777950335 peRatio 22.51 week52High 63.88 week52Low 40.52 ytdChange 0.17293347528479913}
5)
quote {symbol SH companyName {ProShares Short S&P500} primaryExchange {NYSE Arca} sector {} calculationPrice close open 26.99 openTime 1555594200066 close 27.02 closeTime 1555617600319 high 27.132 low 26.98 latestPrice 27.02 latestSource Close latestTime {April 18, 2019} latestUpdate 1555617600319 latestVolume 2987200 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 27.02 delayedPriceTime 1555618200002 extendedPrice 26.99 extendedChange -0.03 extendedChangePercent -0.00111 extendedPriceTime 1555620231988 previousClose 27.06 change -0.04 changePercent -0.00148 iexMarketPercent null iexVolume null avgTotalVolume 4167250 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1762536919 peRatio null week52High 33.59 week52Low 26.87 ytdChange -0.13584278592939064}
6)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 58.71 openTime 1555594200845 close 58.49 closeTime 1555617600263 high 58.88 low 58.124 latestPrice 58.49 latestSource Close latestTime {April 18, 2019} latestUpdate 1555617600263 latestVolume 20014088 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 58.49 delayedPriceTime 1555617600263 extendedPrice 58.55 extendedChange 0.06 extendedChangePercent 0.00103 extendedPriceTime 1555621162024 previousClose 58.56 change -0.07 changePercent -0.0012 iexMarketPercent null iexVolume null avgTotalVolume 19863725 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 263127117173 peRatio 12.74 week52High 59.59 week52Low 42.36 ytdChange 0.2490297823586999}
7)
quote {symbol MDLZ companyName {Mondelez International Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice close open 50.56 openTime 1555594200882 close 50.09 closeTime 1555617600261 high 50.56 low 50 latestPrice 50.09 latestSource Close latestTime {April 18, 2019} latestUpdate 1555617600261 latestVolume 6354840 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 50.09 delayedPriceTime 1555617600261 extendedPrice 50.09 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555620093000 previousClose 50.23 change -0.14 changePercent -0.00279 iexMarketPercent null iexVolume null avgTotalVolume 6183171 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 72417503345 peRatio 20.61 week52High 50.56 week52Low 37.42 ytdChange 0.25952697789874263}
8)
quote {symbol STI companyName {SunTrust Banks Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 63.48 openTime 1555594239521 close 63.49 closeTime 1555617699529 high 64.18 low 61.78 latestPrice 63.49 latestSource Close latestTime {April 18, 2019} latestUpdate 1555617699529 latestVolume 3878111 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 63.49 delayedPriceTime 1555617699529 extendedPrice 63.49 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555620074000 previousClose 63.77 change -0.28 changePercent -0.00439 iexMarketPercent null iexVolume null avgTotalVolume 3470322 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 28142265537 peRatio 11.14 week52High 75.08 week52Low 46.05 ytdChange 0.22906741084680968}
9)
quote {symbol XRAY companyName {DENTSPLY SIRONA Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 49.01 openTime 1555594200689 close 49.73 closeTime 1555617600672 high 49.76 low 48.49 latestPrice 49.73 latestSource Close latestTime {April 18, 2019} latestUpdate 1555617600672 latestVolume 2126883 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 49.73 delayedPriceTime 1555617600672 extendedPrice 49.73 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555620085000 previousClose 48.76 change 0.97 changePercent 0.01989 iexMarketPercent null iexVolume null avgTotalVolume 1353869 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11127337493 peRatio 24.74 week52High 51.5 week52Low 33.93 ytdChange 0.33471235488834705}
10)
quote {symbol TXT companyName {Textron Inc.} primaryExchange {New York Stock Exchange} sector {} calculationPrice close open 54.38 openTime 1555594200804 close 55.15 closeTime 1555617757897 high 55.19 low 53.52 latestPrice 55.15 latestSource Close latestTime {April 18, 2019} latestUpdate 1555617757897 latestVolume 3495856 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 55.15 delayedPriceTime 1555617757897 extendedPrice 55.15 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555620079000 previousClose 54.23 change 0.92 changePercent 0.01696 iexMarketPercent null iexVolume null avgTotalVolume 1804446 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 12896686537 peRatio 16.46 week52High 72.87 week52Low 43.27 ytdChange 0.21398902388414748}
11)
quote {symbol BK companyName {Bank of New York Mellon Corporation (The)} primaryExchange {New York Stock Exchange} sector {} calculationPrice close open 48.4 openTime 1555594204630 close 48.41 closeTime 1555617648904 high 48.71 low 47.89 latestPrice 48.41 latestSource Close latestTime {April 18, 2019} latestUpdate 1555617648904 latestVolume 8350432 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 48.41 delayedPriceTime 1555617648904 extendedPrice 48.41 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555620075000 previousClose 48.35 change 0.06 changePercent 0.00124 iexMarketPercent null iexVolume null avgTotalVolume 4949575 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 46223887568 peRatio 11.58 week52High 58.22 week52Low 43.67 ytdChange 0.0257382265451066}
12)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 27.62 openTime 1555594201000 close 27.68 closeTime 1555617600367 high 27.88 low 27.34 latestPrice 27.68 latestSource Close latestTime {April 18, 2019} latestUpdate 1555617600367 latestVolume 39778760 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 27.68 delayedPriceTime 1555617600367 extendedPrice 27.71 extendedChange 0.03 extendedChangePercent 0.00108 extendedPriceTime 1555621198944 previousClose 27.49 change 0.19 changePercent 0.00691 iexMarketPercent null iexVolume null avgTotalVolume 72548470 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 29937683853 peRatio 79.09 week52High 34.14 week52Low 9.56 ytdChange 0.4769046893255445}
13)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 44.01 openTime 1555594200764 close 43.95 closeTime 1555617600174 high 44.27 low 43.79 latestPrice 43.95 latestSource Close latestTime {April 18, 2019} latestUpdate 1555617600174 latestVolume 6120230 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 43.95 delayedPriceTime 1555617600228 extendedPrice 44.1 extendedChange 0.15 extendedChangePercent 0.00341 extendedPriceTime 1555621174164 previousClose 43.89 change 0.06 changePercent 0.00137 iexMarketPercent null iexVolume null avgTotalVolume 8571472 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 41725805166 peRatio 10.46 week52High 56.94 week52Low 28.79 ytdChange 0.3208094408819079}
14)
quote {symbol CAG companyName {ConAgra Brands Inc.} primaryExchange {New York Stock Exchange} sector {} calculationPrice close open 30.08 openTime 1555594200105 close 30.52 closeTime 1555617691156 high 30.6 low 30.01 latestPrice 30.52 latestSource Close latestTime {April 18, 2019} latestUpdate 1555617691156 latestVolume 3913201 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 30.52 delayedPriceTime 1555617691156 extendedPrice 30.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555621135161 previousClose 30.12 change 0.4 changePercent 0.01328 iexMarketPercent null iexVolume null avgTotalVolume 7791344 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14830115912 peRatio 14.33 week52High 39.43 week52Low 20.22 ytdChange 0.4585542090533264}
15)
quote {symbol AA companyName {Alcoa Corporation} primaryExchange {New York Stock Exchange} sector {} calculationPrice close open 27.15 openTime 1555594280476 close 26.66 closeTime 1555617690287 high 27.41 low 25.71 latestPrice 26.66 latestSource Close latestTime {April 18, 2019} latestUpdate 1555617690287 latestVolume 9467532 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 26.66 delayedPriceTime 1555617690287 extendedPrice 26.65 extendedChange -0.01 extendedChangePercent -0.00038 extendedPriceTime 1555621187335 previousClose 27.72 change -1.06 changePercent -0.03824 iexMarketPercent null iexVolume null avgTotalVolume 3521882 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 4945873196 peRatio 7.45 week52High 62.35 week52Low 25.01 ytdChange -0.022233902439024327}
16)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 34.43 openTime 1555594200913 close 34.37 closeTime 1555617600186 high 34.62 low 33.9 latestPrice 34.37 latestSource Close latestTime {April 18, 2019} latestUpdate 1555617600186 latestVolume 3308092 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 34.36 delayedPriceTime 1555617600219 extendedPrice 34.37 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555621135818 previousClose 34.38 change -0.01 changePercent -0.00029 iexMarketPercent null iexVolume null avgTotalVolume 6895007 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 15434039185 peRatio 7.55 week52High 47.77 week52Low 28.81 ytdChange 0.0607842875489708}