Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Apr 22 09:19:02 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.45627813565428127

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CMCSA1) 0.832 19 0 19 0.000% 3.650% 1.145% 0.437% 1.326
⬇$CNC2) 0.772 13 0 62 0.155% 6.386% 1.892% 1.189% 2.114
⬇$DVN3) 0.772 13 0 8 0.568% 3.530% 1.519% 1.321% 0.906
⬇$KO4) 0.730 16 1 105 0.021% 0.928% 0.473% 0.489% 0.344
⬇$YETI5) 0.722 10 0 13 n/a n/a n/a n/a n/a
⬇$SNE6) 0.701 9 0 11 0.174% 4.721% 0.777% 0.347% 1.390
⬇$VIAB7) 0.646 7 0 16 0.338% 6.407% 1.982% 1.519% 1.764
⬇$T8) 0.621 13 2 144 0.138% 1.113% 0.540% 0.505% 0.377
⬇$MTCH9) 0.610 6 0 6 0.000% 4.910% 1.879% 1.298% 1.854
⬇$RHI10) 0.610 6 0 14 0.086% 3.164% 1.170% 0.671% 1.161
⬇$HAL11) 0.599 28 9 210 0.321% 3.752% 1.202% 0.770% 1.113
⬇$MU12) 0.578 11 2 42 0.024% 5.491% 1.466% 0.779% 1.643
⬇$VZ13) 0.570 13 3 114 0.226% 2.258% 0.751% 0.496% 0.655
⬇$ZS14) 0.566 5 0 6 n/a n/a n/a n/a n/a
⬇$CVS15) 0.531 15 5 29 1.294% 1.489% 1.405% 1.434% 0.100
⬇$AMAT16) 0.510 4 0 9 0.088% 1.365% 0.620% 0.571% 0.435

$CMCSA

$CNC

$DVN

$KO

$YETI

$SNE

$VIAB

$T

$MTCH

$RHI

$HAL

$MU

$VZ

$ZS

$CVS

$AMAT

1)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 42.74 openTime 1555594200708 close 42.43 closeTime 1555617600274 high 42.83 low 42.04 latestPrice 42.43 latestSource {Previous close} latestTime {April 18, 2019} latestUpdate 1555545600000 latestVolume 3411 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.43 delayedPriceTime 1555617600274 extendedPrice 42.43 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555938155354 previousClose 42.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17864320 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 192036589808 peRatio 16.57 week52High 42.83 week52Low 30.43 ytdChange 0.24097347539842476}
2)
quote {symbol CNC companyName {Centene Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 46.93 openTime 1555594351571 close 48.2 closeTime 1555617681671 high 48.425 low 45.44 latestPrice 48.2 latestSource {Previous close} latestTime {April 18, 2019} latestUpdate 1555545600000 latestVolume 1440 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.2 delayedPriceTime 1555617681671 extendedPrice 48.5 extendedChange 0.3 extendedChangePercent 0.00622 extendedPriceTime 1555938197471 previousClose 48.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7798177 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19915787932 peRatio 13.5 week52High 74.49 week52Low 45.44 ytdChange -0.1469026548672566}
3)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 33.27 openTime 1555594209420 close 33.55 closeTime 1555617648712 high 33.815 low 33.02 latestPrice 33.55 latestSource {Previous close} latestTime {April 18, 2019} latestUpdate 1555545600000 latestVolume 775 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.55 delayedPriceTime 1555617648712 extendedPrice 34.18 extendedChange 0.63 extendedChangePercent 0.01878 extendedPriceTime 1555938255296 previousClose 33.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6639733 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14704965000 peRatio 26.42 week52High 46.5425 week52Low 20.37 ytdChange 0.4494506776343927}
4)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 47.36 openTime 1555594227402 close 47.48 closeTime 1555617652411 high 47.58 low 47.27 latestPrice 47.48 latestSource {Previous close} latestTime {April 18, 2019} latestUpdate 1555545600000 latestVolume 3124 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.48 delayedPriceTime 1555617652411 extendedPrice 47.5 extendedChange 0.02 extendedChangePercent 0.00042 extendedPriceTime 1555938255974 previousClose 47.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14331070 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 202984656340 peRatio 22.72 week52High 50.84 week52Low 41.45 ytdChange 0.020550727690498847}
5)
quote {symbol YETI companyName {YETI Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 31.69 openTime 1555594264104 close 32.53 closeTime 1555617684145 high 33 low 31.3 latestPrice 32.53 latestSource {Previous close} latestTime {April 18, 2019} latestUpdate 1555545600000 latestVolume 1100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.53 delayedPriceTime 1555617684145 extendedPrice 32.39 extendedChange -0.14 extendedChangePercent -0.0043 extendedPriceTime 1555938047617 previousClose 32.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1693418 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2738898450 peRatio null week52High 34.43 week52Low 12.4 ytdChange 1.0117501546072973}
6)
quote {symbol SNE companyName {Sony Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 47.77 openTime 1555594200757 close 47.86 closeTime 1555617723369 high 48.03 low 47.57 latestPrice 47.86 latestSource {Previous close} latestTime {April 18, 2019} latestUpdate 1555545600000 latestVolume 625 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.86 delayedPriceTime 1555617723369 extendedPrice 47.89 extendedChange 0.03 extendedChangePercent 0.00063 extendedPriceTime 1555938102923 previousClose 47.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1693053 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 59860745055 peRatio 11.21 week52High 61.02 week52Low 41.91 ytdChange -0.017651888341543503}
7)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 30.54 openTime 1555594200882 close 30.18 closeTime 1555617600399 high 30.68 low 30.135 latestPrice 30.18 latestSource {Previous close} latestTime {April 18, 2019} latestUpdate 1555545600000 latestVolume 302 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.18 delayedPriceTime 1555617600399 extendedPrice 30.2 extendedChange 0.02 extendedChangePercent 0.00066 extendedPriceTime 1555937956140 previousClose 30.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5488256 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12164665155 peRatio 7.17 week52High 34.44 week52Low 23.31 ytdChange 0.1362139003610434}
8)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 31.97 openTime 1555594253827 close 32.03 closeTime 1555617641488 high 32.1 low 31.85 latestPrice 32.03 latestSource {Previous close} latestTime {April 18, 2019} latestUpdate 1555545600000 latestVolume 30951 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.03 delayedPriceTime 1555617641488 extendedPrice 32.02 extendedChange -0.01 extendedChangePercent -0.00031 extendedPriceTime 1555938242852 previousClose 32.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 28151382 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 233506288131 peRatio 9.1 week52High 35.33 week52Low 26.8 ytdChange 0.11989874409107443}
9)
quote {symbol MTCH companyName {Match Group Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 58.6 openTime 1555594200968 close 59.1 closeTime 1555617600445 high 59.57 low 57.51 latestPrice 59.1 latestSource {Previous close} latestTime {April 18, 2019} latestUpdate 1555545600000 latestVolume 502 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.1 delayedPriceTime 1555617600445 extendedPrice 59.16 extendedChange 0.06 extendedChangePercent 0.00102 extendedPriceTime 1555937945861 previousClose 59.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1561444 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16456330817 peRatio 44.44 week52High 61.95 week52Low 33.3 ytdChange 0.3945257196790939}
10)
quote {symbol RHI companyName {Robert Half International Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 67.25 openTime 1555594200606 close 68.15 closeTime 1555617765057 high 68.27 low 66.925 latestPrice 68.15 latestSource {Previous close} latestTime {April 18, 2019} latestUpdate 1555545600000 latestVolume 36 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.15 delayedPriceTime 1555617765057 extendedPrice 68.15 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555936943532 previousClose 68.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1034798 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8115199094 peRatio 18.98 week52High 79.91 week52Low 52.79 ytdChange 0.21091188861387472}
11)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice tops open 31.7 openTime 1555594200354 close 31.13 closeTime 1555617753357 high 32.3 low 31.09 latestPrice 31.99 latestSource {IEX real time price} latestTime {8:58:30 AM} latestUpdate 1555937910009 latestVolume 104167 iexRealtimePrice 31.99 iexRealtimeSize 86 iexLastUpdated 1555937910009 delayedPrice 31.13 delayedPriceTime 1555617753357 extendedPrice 31.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555938242193 previousClose 31.13 change 0.86 changePercent 0.02763 iexMarketPercent 0.0048 iexVolume 500 avgTotalVolume 9206828 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27919724679 peRatio 16.84 week52High 54.91 week52Low 24.7 ytdChange 0.17458631028613106}
12)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 43.2 openTime 1555594200854 close 43.4 closeTime 1555617600302 high 43.53 low 42.79 latestPrice 43.4 latestSource {Previous close} latestTime {April 18, 2019} latestUpdate 1555545600000 latestVolume 58695 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.4 delayedPriceTime 1555617600302 extendedPrice 43.2 extendedChange -0.2 extendedChangePercent -0.00461 extendedPriceTime 1555938225990 previousClose 43.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 28785350 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48030216277 peRatio 3.51 week52High 64.66 week52Low 28.39 ytdChange 0.32519083969465645}
13)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 57.43 openTime 1555594215088 close 58.04 closeTime 1555617608121 high 58.2 low 57.28 latestPrice 58.04 latestSource {Previous close} latestTime {April 18, 2019} latestUpdate 1555545600000 latestVolume 8301 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.04 delayedPriceTime 1555617600433 extendedPrice 58.013 extendedChange -0.027 extendedChangePercent -0.00047 extendedPriceTime 1555938210105 previousClose 58.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13356258 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 239705200000 peRatio 12.32 week52High 61.58 week52Low 46.085 ytdChange 0.05763799041492787}
14)
quote {symbol ZS companyName {Zscaler Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 62.27 openTime 1555594200742 close 62.73 closeTime 1555617600208 high 62.8 low 60.02 latestPrice 62.73 latestSource {Previous close} latestTime {April 18, 2019} latestUpdate 1555545600000 latestVolume 2060 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.76 delayedPriceTime 1555617600218 extendedPrice 62.21 extendedChange -0.52 extendedChangePercent -0.00829 extendedPriceTime 1555938147720 previousClose 62.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2356506 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7787747395 peRatio null week52High 72.94 week52Low 24.76 ytdChange 0.5757347400150714}
15)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 52.44 openTime 1555594200168 close 52.63 closeTime 1555617685400 high 53.16 low 52.26 latestPrice 52.13 latestSource {Previous close} latestTime {April 18, 2019} latestUpdate 1555545600000 latestVolume 33341 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.63 delayedPriceTime 1555617685400 extendedPrice 52.4 extendedChange 0.27 extendedChangePercent 0.00518 extendedPriceTime 1555938200581 previousClose 52.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14419865 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 67685861616 peRatio 7.4 week52High 82.1488 week52Low 51.77 ytdChange -0.19135292101070797}
16)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 44.01 openTime 1555594200764 close 43.95 closeTime 1555617600174 high 44.27 low 43.79 latestPrice 43.95 latestSource {Previous close} latestTime {April 18, 2019} latestUpdate 1555545600000 latestVolume 1300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.95 delayedPriceTime 1555617600228 extendedPrice 43.59 extendedChange -0.36 extendedChangePercent -0.00819 extendedPriceTime 1555938253102 previousClose 43.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8571667 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 41725805166 peRatio 10.46 week52High 56.94 week52Low 28.79 ytdChange 0.3194394408819079}