Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Apr 23 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5139005398724694

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HP1) 0.806 16 0 11 0.476% 1.774% 1.025% 0.811% 0.532
⬇$CDNS2) 0.782 33 3 110 0.051% 1.328% 0.630% 0.541% 0.442
⬇$INTC3) 0.774 26 2 118 0.122% 3.926% 1.272% 1.170% 1.079
⬇$ETFC4) 0.757 12 0 4 0.092% 1.929% 1.044% 0.971% 0.661
⬇$HSIC5) 0.757 12 0 10 n/a n/a n/a n/a n/a
⬇$STT6) 0.757 12 0 41 n/a n/a n/a n/a n/a
⬇$KMI7) 0.741 11 0 39 0.185% 5.662% 1.829% 1.608% 1.566
⬇$AMD8) 0.712 38 7 156 n/a n/a n/a n/a n/a
⬇$NUE9) 0.701 9 0 63 0.220% 3.418% 1.376% 0.845% 1.127
⬇$BOX10) 0.676 8 0 15 1.259% 3.774% 1.974% 1.775% 0.756
⬇$ORCL11) 0.646 7 0 20 0.237% 1.642% 0.846% 0.648% 0.510
⬇$KO12) 0.626 38 12 301 0.021% 0.928% 0.473% 0.489% 0.344
⬇$HAL13) 0.624 16 3 77 0.321% 3.752% 1.202% 0.770% 1.113
⬇$ARNC14) 0.610 6 0 5 0.234% 2.353% 1.078% 0.826% 0.820
⬇$CAH15) 0.610 6 0 6 0.217% 2.523% 1.196% 1.033% 0.707
⬇$CMS16) 0.610 6 0 22 0.000% 1.348% 0.539% 0.314% 0.484

$HP

$CDNS

$INTC

$ETFC

$HSIC

$STT

$KMI

$AMD

$NUE

$BOX

$ORCL

$KO

$HAL

$ARNC

$CAH

$CMS

1)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 63.45 openTime 1555939800505 close 64.51 closeTime 1555963342770 high 64.8 low 62.98 latestPrice 64.51 latestSource {Previous close} latestTime {April 22, 2019} latestUpdate 1555891200000 latestVolume 1305 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.51 delayedPriceTime 1555963342770 extendedPrice 64.59 extendedChange 0.08 extendedChangePercent 0.00124 extendedPriceTime 1556024359093 previousClose 64.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1081185 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7057737580 peRatio 143.36 week52High 73.87 week52Low 44.56 ytdChange 0.3594561332524108}
2)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 63.31 openTime 1555939800303 close 64.21 closeTime 1555963200494 high 64.272 low 63.25 latestPrice 64.21 latestSource {Previous close} latestTime {April 22, 2019} latestUpdate 1555891200000 latestVolume 7367 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.21 delayedPriceTime 1555963200494 extendedPrice 67.6 extendedChange 3.39 extendedChangePercent 0.0528 extendedPriceTime 1556024606623 previousClose 64.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2138592 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18054966673 peRatio 52.2 week52High 65.64 week52Low 36.645 ytdChange 0.4853111265325005}
3)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 58.15 openTime 1555939800611 close 58.82 closeTime 1555963200643 high 58.83 low 57.88 latestPrice 58.82 latestSource {Previous close} latestTime {April 22, 2019} latestUpdate 1555891200000 latestVolume 11662 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.82 delayedPriceTime 1555963200643 extendedPrice 58.75 extendedChange -0.07 extendedChangePercent -0.00119 extendedPriceTime 1556024655077 previousClose 58.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19714808 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 264611677758 peRatio 12.81 week52High 59.59 week52Low 42.36 ytdChange 0.2572835663932078}
4)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 50.87 openTime 1555939800853 close 50.41 closeTime 1555963200655 high 51.36 low 50.34 latestPrice 50.41 latestSource Close latestTime {April 22, 2019} latestUpdate 1555963200655 latestVolume 2024285 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.41 delayedPriceTime 1555963200655 extendedPrice 50.41 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555965698000 previousClose 51.14 change -0.73 changePercent -0.01427 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2249973 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12332667520 peRatio 12.96 week52High 66.46 week52Low 40.41 ytdChange 0.12273184275045718}
5)
quote {symbol HSIC companyName {Henry Schein Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 61.33 openTime 1555939800867 close 61.4 closeTime 1555963200297 high 62.69 low 61.248 latestPrice 61.4 latestSource Close latestTime {April 22, 2019} latestUpdate 1555963200297 latestVolume 1114719 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 61.4 delayedPriceTime 1555963200297 extendedPrice 61.4 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555965498656 previousClose 61.5 change -0.1 changePercent -0.00163 iexMarketPercent null iexVolume null avgTotalVolume 1385961 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9177543714 peRatio 14.83 week52High 91.35 week52Low 56.58 ytdChange -0.1978598730200288}
6)
quote {symbol STT companyName {State Street Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 69.9 openTime 1555939800708 close 69.9 closeTime 1555963337746 high 70.33 low 69.27 latestPrice 69.9 latestSource {Previous close} latestTime {April 22, 2019} latestUpdate 1555891200000 latestVolume 1601 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.9 delayedPriceTime 1555963337746 extendedPrice 69.9 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556022910308 previousClose 69.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1810172 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26354072734 peRatio 9.68 week52High 103.64 week52Low 57.87 ytdChange 0.1011931956027892}
7)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 19.58 openTime 1555939800454 close 20.03 closeTime 1555963291604 high 20.096 low 19.52 latestPrice 20.03 latestSource {Previous close} latestTime {April 22, 2019} latestUpdate 1555891200000 latestVolume 6599 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.03 delayedPriceTime 1555963291604 extendedPrice 20.1 extendedChange 0.07 extendedChangePercent 0.00349 extendedPriceTime 1556024558156 previousClose 20.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14695004 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45340097243 peRatio 22.51 week52High 20.44 week52Low 14.6201 ytdChange 0.28192820434050786}
8)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 27.62 openTime 1555939800299 close 28.18 closeTime 1555963200320 high 28.23 low 27.39 latestPrice 28.18 latestSource {Previous close} latestTime {April 22, 2019} latestUpdate 1555891200000 latestVolume 334967 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.18 delayedPriceTime 1555963200320 extendedPrice 28.13 extendedChange -0.05 extendedChangePercent -0.00177 extendedPriceTime 1556024649963 previousClose 28.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 72085719 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30478465714 peRatio 80.51 week52High 34.14 week52Low 9.56 ytdChange 0.4965480616038238}
9)
quote {symbol NUE companyName {Nucor Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 57.53 openTime 1555939800608 close 56.98 closeTime 1555963269553 high 57.65 low 56.77 latestPrice 56.98 latestSource {Previous close} latestTime {April 22, 2019} latestUpdate 1555891200000 latestVolume 4100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.98 delayedPriceTime 1555963269553 extendedPrice 57.12 extendedChange 0.14 extendedChangePercent 0.00246 extendedPriceTime 1556024144980 previousClose 56.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2213777 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17366485539 peRatio 7.46 week52High 68.84 week52Low 49.79 ytdChange 0.09899647619065988}
10)
quote {symbol BOX companyName {Box Inc. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 18.78 openTime 1555939801005 close 19.72 closeTime 1555963322034 high 19.99 low 18.73 latestPrice 19.72 latestSource {Previous close} latestTime {April 22, 2019} latestUpdate 1555891200000 latestVolume 1051 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.72 delayedPriceTime 1555963322034 extendedPrice 19.98 extendedChange 0.26 extendedChangePercent 0.01318 extendedPriceTime 1556021385551 previousClose 19.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1748957 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2846231891 peRatio -17.61 week52High 29.79 week52Low 15.64 ytdChange 0.07290533188248095}
11)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 54.35 openTime 1555939800555 close 54.62 closeTime 1555963314068 high 54.68 low 54.2 latestPrice 54.62 latestSource {Previous close} latestTime {April 22, 2019} latestUpdate 1555891200000 latestVolume 1439 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.62 delayedPriceTime 1555963314068 extendedPrice 54.75 extendedChange 0.13 extendedChangePercent 0.00238 extendedPriceTime 1556024540583 previousClose 54.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14039795 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 186672261480 peRatio 18.83 week52High 54.91 week52Low 42.4 ytdChange 0.21808438278446687}
12)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 47.4 openTime 1555939800462 close 47.4 closeTime 1555963234187 high 47.61 low 47.015 latestPrice 47.4 latestSource {Previous close} latestTime {April 22, 2019} latestUpdate 1555891200000 latestVolume 440030 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.4 delayedPriceTime 1555963234187 extendedPrice 48.5 extendedChange 1.1 extendedChangePercent 0.02321 extendedPriceTime 1556024656320 previousClose 47.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14109900 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 202642643440 peRatio 22.68 week52High 50.84 week52Low 41.45 ytdChange 0.018831181392789536}
13)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 32.05 openTime 1555939812096 close 31.09 closeTime 1555963295196 high 32.09 low 30.61 latestPrice 31.09 latestSource {Previous close} latestTime {April 22, 2019} latestUpdate 1555891200000 latestVolume 5610 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.09 delayedPriceTime 1555963295196 extendedPrice 31.2 extendedChange 0.11 extendedChangePercent 0.00354 extendedPriceTime 1556024630055 previousClose 31.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9497304 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27134236957 peRatio 16.36 week52High 54.91 week52Low 24.7 ytdChange 0.145482546957784}
14)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 19.93 openTime 1555939800056 close 20.28 closeTime 1555963326903 high 20.34 low 19.89 latestPrice 20.28 latestSource {Previous close} latestTime {April 22, 2019} latestUpdate 1555891200000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.28 delayedPriceTime 1555963326903 extendedPrice 20.28 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556024533202 previousClose 20.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4524227 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9188526748 peRatio 14.91 week52High 23.6 week52Low 15.63 ytdChange 0.09626362221069035}
15)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 45.93 openTime 1555939800104 close 45.26 closeTime 1555963274020 high 46.363 low 45.09 latestPrice 45.26 latestSource Close latestTime {April 22, 2019} latestUpdate 1555963274020 latestVolume 2775176 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 45.26 delayedPriceTime 1555963274020 extendedPrice 45.5 extendedChange 0.24 extendedChangePercent 0.0053 extendedPriceTime 1555966568897 previousClose 46 change -0.74 changePercent -0.01609 iexMarketPercent null iexVolume null avgTotalVolume 3117258 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 13488233715 peRatio 9.05 week52High 66.45 week52Low 42.17 ytdChange -0.0017921200304782808}
16)
quote {symbol CMS companyName {CMS Energy Corporation} primaryExchange {New York Stock Exchange} sector {} calculationPrice close open 53.79 openTime 1555939800153 close 53.56 closeTime 1555963401461 high 54.08 low 53.55 latestPrice 53.56 latestSource Close latestTime {April 22, 2019} latestUpdate 1555963401461 latestVolume 3759467 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.56 delayedPriceTime 1555963401461 extendedPrice 53.56 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555964244570 previousClose 53.81 change -0.25 changePercent -0.00465 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2310919 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15198131183 peRatio 22.99 week52High 56.295 week52Low 42.52 ytdChange 0.11232823602525925}