Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Apr 24 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5088297731554404

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CGC1) 0.757 12 0 38 n/a n/a n/a n/a n/a
⬇$CRON2) 0.722 10 0 21 n/a n/a n/a n/a n/a
⬇$HES3) 0.722 10 0 22 0.000% 2.020% 0.785% 0.672% 0.623
⬇$FLIR4) 0.701 9 0 41 0.000% 2.093% 0.578% 0.343% 0.626
⬇$WFC5) 0.667 12 1 53 0.162% 1.586% 1.078% 1.127% 0.456
⬇$ZION6) 0.646 7 0 25 0.342% 4.199% 1.291% 1.030% 1.111
⬇$PCG7) 0.645 31 8 169 0.073% 7.401% 1.141% 0.411% 2.227
⬇$CF8) 0.623 10 1 8 0.086% 2.559% 1.120% 1.104% 0.680
⬇$APC9) 0.617 41 14 215 0.573% 2.509% 1.160% 0.822% 0.754
⬇$EBAY10) 0.617 41 14 206 0.505% 2.769% 1.264% 1.377% 0.651
⬇$DISH11) 0.610 6 0 4 0.327% 2.580% 0.846% 0.597% 0.709
⬇$CVS12) 0.592 21 6 34 1.294% 1.489% 1.405% 1.434% 0.100
⬇$INTC13) 0.589 31 11 67 0.122% 3.926% 1.272% 1.170% 1.079
⬇$TWTR14) 0.579 22 7 181 0.901% 7.099% 2.297% 1.873% 1.817
⬇$BDN15) 0.566 5 0 5 0.000% 3.594% 1.240% 0.696% 1.460
⬇$BX16) 0.566 5 0 8 0.000% 1.859% 0.788% 0.692% 0.633

$CGC

$CRON

$HES

$FLIR

$WFC

$ZION

$PCG

$CF

$APC

$EBAY

$DISH

$CVS

$INTC

$TWTR

$BDN

$BX

1)
quote {symbol CGC companyName {Canopy Growth Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 48.2 openTime 1556026279276 close 47.41 closeTime 1556049671796 high 48.63 low 46.86 latestPrice 47.41 latestSource {Previous close} latestTime {April 23, 2019} latestUpdate 1555977600000 latestVolume 21401 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.41 delayedPriceTime 1556049671796 extendedPrice 47.39 extendedChange -0.02 extendedChangePercent -0.00042 extendedPriceTime 1556111034211 previousClose 47.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5919485 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16315441630 peRatio null week52High 59.25 week52Low 20.9917 ytdChange 0.6393499308437066}
2)
quote {symbol CRON companyName {Cronos Group Inc.} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice previousclose open 16.89 openTime 1556026200661 close 16.28 closeTime 1556049600165 high 16.9 low 16.05 latestPrice 16.28 latestSource {Previous close} latestTime {April 23, 2019} latestUpdate 1555977600000 latestVolume 11070 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.27 delayedPriceTime 1556049600238 extendedPrice 16.419 extendedChange 0.139 extendedChangePercent 0.00854 extendedPriceTime 1556111049853 previousClose 16.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7813995 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2909561958 peRatio -180.89 week52High 25.1 week52Low 5.5 ytdChange 0.4394341290893015}
3)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 67.5 openTime 1556026200455 close 67.46 closeTime 1556049656898 high 68.08 low 66.89 latestPrice 67.46 latestSource Close latestTime {April 23, 2019} latestUpdate 1556049656898 latestVolume 3680847 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.46 delayedPriceTime 1556049656898 extendedPrice 67.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556052485333 previousClose 67.88 change -0.42 changePercent -0.00619 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3063917 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20442691315 peRatio -156.88 week52High 74.81 week52Low 35.5925 ytdChange 0.5977930899381326}
4)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 50.07 openTime 1556026200486 close 50.65 closeTime 1556049600319 high 50.78 low 50.07 latestPrice 50.65 latestSource {Previous close} latestTime {April 23, 2019} latestUpdate 1555977600000 latestVolume 1207 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.65 delayedPriceTime 1556049600319 extendedPrice 52.5 extendedChange 1.85 extendedChangePercent 0.03653 extendedPriceTime 1556110765879 previousClose 50.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 904251 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6868811214 peRatio 22.82 week52High 63.88 week52Low 40.52 ytdChange 0.17924253747849295}
5)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 47.2 openTime 1556026317640 close 47.35 closeTime 1556049697481 high 47.435 low 46.95 latestPrice 47.35 latestSource {Previous close} latestTime {April 23, 2019} latestUpdate 1555977600000 latestVolume 2722 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.35 delayedPriceTime 1556049697481 extendedPrice 47.23 extendedChange -0.12 extendedChangePercent -0.00253 extendedPriceTime 1556110980038 previousClose 47.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 27018208 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 215061418677 peRatio 10.43 week52High 59.525 week52Low 43.02 ytdChange 0.017878985259564467}
6)
quote {symbol ZION companyName {Zions Bancorporation N.A.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 46.62 openTime 1556026200473 close 48.84 closeTime 1556049600404 high 49.08 low 46.62 latestPrice 48.84 latestSource Close latestTime {April 23, 2019} latestUpdate 1556049600404 latestVolume 3857576 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.84 delayedPriceTime 1556049600404 extendedPrice 48.84 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556052558155 previousClose 46.71 change 2.13 changePercent 0.0456 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2462647 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8913931990 peRatio 11.91 week52High 59.19 week52Low 38.08 ytdChange 0.2273082022743771}
7)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 21.5 openTime 1556026200604 close 21.53 closeTime 1556049731793 high 21.78 low 21.3 latestPrice 21.53 latestSource {Previous close} latestTime {April 23, 2019} latestUpdate 1555977600000 latestVolume 1227130 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.53 delayedPriceTime 1556049731793 extendedPrice 22.25 extendedChange 0.72 extendedChangePercent 0.03344 extendedPriceTime 1556111052107 previousClose 21.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7811564 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11358397566 peRatio 5.38 week52High 49.42 week52Low 5.07 ytdChange -0.09537815126050418}
8)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 44.7 openTime 1556026200153 close 44.57 closeTime 1556049707989 high 45 low 43.31 latestPrice 44.57 latestSource Close latestTime {April 23, 2019} latestUpdate 1556049707989 latestVolume 3193083 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 44.57 delayedPriceTime 1556049707989 extendedPrice 44.57 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556052178344 previousClose 44.95 change -0.38 changePercent -0.00845 iexMarketPercent null iexVolume null avgTotalVolume 2711593 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9912238168 peRatio 35.94 week52High 56.51 week52Low 37.02 ytdChange 0.05949650922622407}
9)
quote {symbol APC companyName {Anadarko Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 64.03 openTime 1556026308002 close 63.99 closeTime 1556049649891 high 64.59 low 63.925 latestPrice 63.99 latestSource {Previous close} latestTime {April 23, 2019} latestUpdate 1555977600000 latestVolume 6871129 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.99 delayedPriceTime 1556049649891 extendedPrice 71.37 extendedChange 7.38 extendedChangePercent 0.11533 extendedPriceTime 1556111054185 previousClose 63.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10707917 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32120278214 peRatio 28.31 week52High 76.6999 week52Low 40.4 ytdChange 0.4418169732884197}
10)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 36.04 openTime 1556026200440 close 36.67 closeTime 1556049600473 high 36.79 low 36.04 latestPrice 36.67 latestSource {Previous close} latestTime {April 23, 2019} latestUpdate 1555977600000 latestVolume 143109 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.67 delayedPriceTime 1556049600473 extendedPrice 37.85 extendedChange 1.18 extendedChangePercent 0.03218 extendedPriceTime 1556111050384 previousClose 36.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10289461 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32079526922 peRatio 18.9 week52High 42.18 week52Low 26.01 ytdChange 0.27581108115160485}
11)
quote {symbol DISH companyName {DISH Network Corporation} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 33.78 openTime 1556026200707 close 33.66 closeTime 1556049600551 high 34.115 low 33.48 latestPrice 33.66 latestSource {Previous close} latestTime {April 23, 2019} latestUpdate 1555977600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.66 delayedPriceTime 1556049600551 extendedPrice 33.66 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556109303950 previousClose 33.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1940282 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15749290228 peRatio 11.26 week52High 37.63 week52Low 23.22 ytdChange 0.30061823802163823}
12)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector {} calculationPrice previousclose open 52.5 openTime 1556026200166 close 52.96 closeTime 1556049644994 high 53.67 low 52.1 latestPrice 52.96 latestSource {Previous close} latestTime {April 23, 2019} latestUpdate 1555977600000 latestVolume 12664 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.96 delayedPriceTime 1556049644994 extendedPrice 53.1 extendedChange 0.14 extendedChangePercent 0.00264 extendedPriceTime 1556111010863 previousClose 52.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13974712 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 68763537909 peRatio 7.52 week52High 82.1488 week52Low 51.77 ytdChange -0.1784778572170937}
13)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 58.64 openTime 1556026200298 close 58.78 closeTime 1556049600193 high 58.98 low 58.5 latestPrice 58.78 latestSource {Previous close} latestTime {April 23, 2019} latestUpdate 1555977600000 latestVolume 10488 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.77 delayedPriceTime 1556049600247 extendedPrice 58.791 extendedChange 0.011 extendedChangePercent 0.00019 extendedPriceTime 1556111033548 previousClose 58.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19650169 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 264431731021 peRatio 12.81 week52High 59.59 week52Low 42.36 ytdChange 0.25642856226781297}
14)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 37.25 openTime 1556026241846 close 39.77 closeTime 1556049706545 high 40.535 low 36.91 latestPrice 39.77 latestSource {Previous close} latestTime {April 23, 2019} latestUpdate 1555977600000 latestVolume 278533 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.77 delayedPriceTime 1556049706545 extendedPrice 39.8 extendedChange 0.03 extendedChangePercent 0.00075 extendedPriceTime 1556111048634 previousClose 39.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17011014 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30539882631 peRatio 75.04 week52High 47.79 week52Low 26.19 ytdChange 0.3804234640749741}
15)
quote {symbol BDN companyName {Brandywine Realty Trust} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 15.29 openTime 1556026209151 close 15.49 closeTime 1556049627345 high 15.57 low 15.24 latestPrice 15.49 latestSource Close latestTime {April 23, 2019} latestUpdate 1556049627345 latestVolume 1192250 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.49 delayedPriceTime 1556049627345 extendedPrice 15.49 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556050173502 previousClose 15.23 change 0.26 changePercent 0.01707 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1427384 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2723343370 peRatio 11.22 week52High 17.23 week52Low 12.32 ytdChange 0.28838859293182967}
16)
quote {symbol BX companyName {The Blackstone Group L.P. Representing Limited Partnership Interests} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 39.8 openTime 1556026331190 close 39.73 closeTime 1556049726289 high 40.05 low 39.23 latestPrice 39.73 latestSource {Previous close} latestTime {April 23, 2019} latestUpdate 1555977600000 latestVolume 2142 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.73 delayedPriceTime 1556049726289 extendedPrice 39.73 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556110941243 previousClose 39.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3520810 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47811928567 peRatio 17.35 week52High 40.6 week52Low 26.88 ytdChange 0.34383688600556067}