Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Apr 25 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.578207944091131

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$LUV1) 0.824 18 0 83 0.000% 2.264% 0.822% 0.691% 0.689
⬇$BWA2) 0.722 10 0 16 0.000% 4.220% 0.902% 0.415% 1.237
⬇$IVZ3) 0.722 10 0 17 0.000% 1.573% 0.638% 0.459% 0.527
⬇$PWR4) 0.722 10 0 14 0.213% 2.095% 1.107% 0.979% 0.676
⬇$PCG5) 0.646 7 0 54 0.073% 7.401% 1.141% 0.411% 2.227
⬇$DRE6) 0.610 6 0 10 0.000% 1.016% 0.449% 0.424% 0.350
⬇$ETFC7) 0.610 6 0 4 0.092% 1.929% 1.044% 0.971% 0.661
⬇$KO8) 0.610 6 0 42 0.021% 0.928% 0.473% 0.489% 0.344
⬇$OXY9) 0.566 32 13 137 0.138% 1.240% 0.491% 0.402% 0.357
⬇$CROX10) 0.566 5 0 5 n/a n/a n/a n/a n/a
⬇$MAC11) 0.566 5 0 7 0.227% 2.378% 0.920% 0.896% 0.603
⬇$DHI12) 0.565 8 1 35 0.000% 1.833% 0.764% 0.824% 0.485
⬇$BHF13) 0.510 4 0 2 0.429% 2.644% 1.203% 1.115% 0.760
⬇$CF14) 0.510 4 0 5 0.086% 2.559% 1.120% 1.104% 0.680
⬇$GILD15) 0.510 4 0 97 0.000% 2.750% 0.848% 0.685% 0.845
⬇$INT16) 0.510 4 0 4 0.051% 3.241% 0.946% 0.525% 0.998

$LUV

$BWA

$IVZ

$PWR

$PCG

$DRE

$ETFC

$KO

$OXY

$CROX

$MAC

$DHI

$BHF

$CF

$GILD

$INT

1)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 52.91 openTime 1556112600792 close 52.93 closeTime 1556136132884 high 53.04 low 52.39 latestPrice 52.93 latestSource {Previous close} latestTime {April 24, 2019} latestUpdate 1556064000000 latestVolume 30865 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.93 delayedPriceTime 1556136132884 extendedPrice 53.77 extendedChange 0.84 extendedChangePercent 0.01587 extendedPriceTime 1556197444630 previousClose 52.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4800908 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28934079540 peRatio 12.42 week52High 64.02 week52Low 44.28 ytdChange 0.1261726088778913}
2)
quote {symbol BWA companyName {BorgWarner Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 43.46 openTime 1556112600066 close 43.55 closeTime 1556136118505 high 43.725 low 43.32 latestPrice 43.55 latestSource {Previous close} latestTime {April 24, 2019} latestUpdate 1556064000000 latestVolume 1508 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.55 delayedPriceTime 1556136118505 extendedPrice 44.5 extendedChange 0.95 extendedChangePercent 0.02181 extendedPriceTime 1556197235715 previousClose 43.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1700280 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9045366400 peRatio 9.7 week52High 53.3 week52Low 32.46 ytdChange 0.24479430167182578}
3)
quote {symbol IVZ companyName {Invesco Ltd} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 21.52 openTime 1556112775274 close 21.54 closeTime 1556136068272 high 21.65 low 21.4 latestPrice 21.54 latestSource {Previous close} latestTime {April 24, 2019} latestUpdate 1556064000000 latestVolume 194 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.54 delayedPriceTime 1556136068272 extendedPrice 21.5 extendedChange -0.04 extendedChangePercent -0.00186 extendedPriceTime 1556196642977 previousClose 21.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4070179 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8654485863 peRatio 8.86 week52High 31.01 week52Low 15.38 ytdChange 0.300104418785724}
4)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 40.47 openTime 1556112600706 close 40.48 closeTime 1556136128710 high 40.725 low 40.38 latestPrice 40.48 latestSource Close latestTime {April 24, 2019} latestUpdate 1556136128710 latestVolume 1247033 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.48 delayedPriceTime 1556136128710 extendedPrice 40.48 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556137056664 previousClose 40.51 change -0.03 changePercent -0.00074 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1318042 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5751454060 peRatio 15.87 week52High 40.725 week52Low 27.9 ytdChange 0.3535998764097948}
5)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 22.39 openTime 1556112691308 close 22.93 closeTime 1556136155505 high 23.45 low 22.05 latestPrice 22.93 latestSource {Previous close} latestTime {April 24, 2019} latestUpdate 1556064000000 latestVolume 9354 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.93 delayedPriceTime 1556136155505 extendedPrice 22.6 extendedChange -0.33 extendedChangePercent -0.01439 extendedPriceTime 1556197319653 previousClose 22.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8215533 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12096983567 peRatio 5.73 week52High 49.42 week52Low 5.07 ytdChange -0.03655462184873954}
6)
quote {symbol DRE companyName {Duke Realty Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 30.42 openTime 1556112640491 close 30.56 closeTime 1556136121827 high 30.59 low 30.22 latestPrice 30.56 latestSource {Previous close} latestTime {April 24, 2019} latestUpdate 1556064000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.56 delayedPriceTime 1556136121827 extendedPrice 30.7 extendedChange 0.14 extendedChangePercent 0.00458 extendedPriceTime 1556197196968 previousClose 30.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1951195 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10978484233 peRatio 22.81 week52High 31.07 week52Low 24.665 ytdChange 0.22932355023492298}
7)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 50.25 openTime 1556112600937 close 49.96 closeTime 1556136000402 high 50.325 low 49.17 latestPrice 49.96 latestSource Close latestTime {April 24, 2019} latestUpdate 1556136000402 latestVolume 2977513 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.96 delayedPriceTime 1556136000402 extendedPrice 49.96 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556138478000 previousClose 50.46 change -0.5 changePercent -0.00991 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2288081 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12222576260 peRatio 12.84 week52High 66.46 week52Low 40.41 ytdChange 0.11694205442993147}
8)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 48.1 openTime 1556112600458 close 47.98 closeTime 1556136056063 high 48.225 low 47.915 latestPrice 47.98 latestSource {Previous close} latestTime {April 24, 2019} latestUpdate 1556064000000 latestVolume 5872 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.98 delayedPriceTime 1556136056063 extendedPrice 47.72 extendedChange -0.26 extendedChangePercent -0.00542 extendedPriceTime 1556197449464 previousClose 47.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14080628 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 205122236967 peRatio 22.96 week52High 50.84 week52Low 41.45 ytdChange 0.03129789205118228}
9)
quote {symbol OXY companyName {Occidental Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 60.03 openTime 1556112611650 close 62 closeTime 1556136133083 high 62.12 low 59.76 latestPrice 62 latestSource {Previous close} latestTime {April 24, 2019} latestUpdate 1556064000000 latestVolume 11472 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62 delayedPriceTime 1556136133083 extendedPrice 62.4 extendedChange 0.4 extendedChangePercent 0.00645 extendedPriceTime 1556197367805 previousClose 62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5882362 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 46368409464 peRatio 12.38 week52High 87.67 week52Low 56.83 ytdChange 0.012006973054498176}
10)
quote {symbol CROX companyName {Crocs Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 26.54 openTime 1556112601089 close 27.67 closeTime 1556136000367 high 27.92 low 26.54 latestPrice 27.67 latestSource {Previous close} latestTime {April 24, 2019} latestUpdate 1556064000000 latestVolume 208 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.67 delayedPriceTime 1556136000367 extendedPrice 27.54 extendedChange -0.13 extendedChangePercent -0.0047 extendedPriceTime 1556197226930 previousClose 27.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1197442 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2029216306 peRatio 58.87 week52High 31.88 week52Low 14.98 ytdChange 0.0025362318840579812}
11)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 41.38 openTime 1556112600504 close 41.19 closeTime 1556136062797 high 41.91 low 41.15 latestPrice 41.19 latestSource Close latestTime {April 24, 2019} latestUpdate 1556136062797 latestVolume 704749 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.19 delayedPriceTime 1556136062797 extendedPrice 41.19 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556137056707 previousClose 41.23 change -0.04 changePercent -0.00097 iexMarketPercent 0 iexVolume 0 avgTotalVolume 990012 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5814433659 peRatio 10.67 week52High 60.95 week52Low 39.71 ytdChange -0.02288954522464518}
12)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {} calculationPrice previousclose open 46.42 openTime 1556112600307 close 46.67 closeTime 1556136180205 high 47.02 low 46.17 latestPrice 46.67 latestSource {Previous close} latestTime {April 24, 2019} latestUpdate 1556064000000 latestVolume 32975 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.67 delayedPriceTime 1556136180205 extendedPrice 44.5 extendedChange -2.17 extendedChangePercent -0.0465 extendedPriceTime 1556197140467 previousClose 46.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5607602 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17427657010 peRatio 11.47 week52High 47.02 week52Low 32.39 ytdChange 0.3284034110963101}
13)
quote {symbol BHF companyName {Brighthouse Financial Inc.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 40.9 openTime 1556112601118 close 40.25 closeTime 1556136000411 high 40.9 low 40.21 latestPrice 40.25 latestSource Close latestTime {April 24, 2019} latestUpdate 1556136000411 latestVolume 1289924 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.25 delayedPriceTime 1556136000411 extendedPrice 40.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556138465000 previousClose 41.13 change -0.88 changePercent -0.0214 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2672213 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4695986458 peRatio 5.42 week52High 52.77 week52Low 28.52 ytdChange 0.24751551071878944}
14)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 44.43 openTime 1556112600152 close 44.55 closeTime 1556136106327 high 44.65 low 43.57 latestPrice 44.55 latestSource {Previous close} latestTime {April 24, 2019} latestUpdate 1556064000000 latestVolume 22 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.55 delayedPriceTime 1556136106327 extendedPrice 44.8 extendedChange 0.25 extendedChangePercent 0.00561 extendedPriceTime 1556195960420 previousClose 44.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2635415 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9907790226 peRatio 35.93 week52High 56.51 week52Low 37.02 ytdChange 0.06746728709957996}
15)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 63.14 openTime 1556112601101 close 62.8 closeTime 1556136000335 high 63.19 low 62.2 latestPrice 62.8 latestSource {Previous close} latestTime {April 24, 2019} latestUpdate 1556064000000 latestVolume 28188 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.8 delayedPriceTime 1556136000335 extendedPrice 62.452 extendedChange -0.348 extendedChangePercent -0.00554 extendedPriceTime 1556197411259 previousClose 62.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7296274 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 80063468800 peRatio 10.19 week52High 79.61 week52Low 60.32 ytdChange -0.0005108853595534735}
16)
quote {symbol INT companyName {World Fuel Services Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 31.33 openTime 1556112600403 close 31.04 closeTime 1556136138726 high 31.33 low 30.8 latestPrice 31.04 latestSource Close latestTime {April 24, 2019} latestUpdate 1556136138726 latestVolume 360475 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 31.04 delayedPriceTime 1556136138726 extendedPrice 31.04 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556137445960 previousClose 31.38 change -0.34 changePercent -0.01083 iexMarketPercent null iexVolume null avgTotalVolume 439855 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 2085011927 peRatio 14.64 week52High 33.17 week52Low 19.785 ytdChange 0.45073562683931717}