Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Apr 26 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.478994877285982

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$IVZ1) 0.757 12 0 18 0.000% 1.573% 0.638% 0.459% 0.527
⬇$HP2) 0.722 10 0 11 0.476% 1.774% 1.025% 0.811% 0.532
⬇$HRL3) 0.676 8 0 8 0.095% 1.378% 0.547% 0.436% 0.393
⬇$VTR4) 0.676 8 0 25 0.000% 3.392% 0.642% 0.404% 1.004
⬇$ROKU5) 0.646 7 0 17 11.444% 11.444% 11.444% 11.444% n/a
⬇$FBHS6) 0.640 14 2 36 0.000% 1.361% 0.644% 0.764% 0.448
⬇$IPG7) 0.624 16 3 31 0.000% 1.856% 0.730% 0.385% 0.658
⬇$IP8) 0.621 13 2 16 0.017% 1.305% 0.542% 0.486% 0.483
⬇$BEN9) 0.610 6 0 18 0.280% 1.912% 0.737% 0.547% 0.503
⬇$MYL10) 0.610 6 0 9 0.078% 2.000% 0.925% 0.887% 0.594
⬇$LUV11) 0.608 15 3 34 0.000% 2.264% 0.822% 0.691% 0.689
⬇$INTC12) 0.574 201 119 576 0.122% 3.926% 1.272% 1.170% 1.079
⬇$CDNS13) 0.566 5 0 13 0.051% 1.328% 0.630% 0.541% 0.442
⬇$DRE14) 0.566 5 0 7 0.000% 1.016% 0.449% 0.424% 0.350
⬇$EQT15) 0.529 7 1 19 0.000% 9.202% 1.622% 0.951% 2.716
⬇$GILD16) 0.518 16 6 51 0.000% 2.750% 0.848% 0.685% 0.845

$IVZ

$HP

$HRL

$VTR

$ROKU

$FBHS

$IPG

$IP

$BEN

$MYL

$LUV

$INTC

$CDNS

$DRE

$EQT

$GILD

1)
quote {symbol IVZ companyName {Invesco Ltd} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 22 openTime 1556199026679 close 21.94 closeTime 1556222594220 high 22.18 low 21.35 latestPrice 21.94 latestSource Close latestTime {April 25, 2019} latestUpdate 1556222594220 latestVolume 5877263 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.94 delayedPriceTime 1556222594220 extendedPrice 21.94 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556223373860 previousClose 21.54 change 0.4 changePercent 0.01857 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4141040 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8815200549 peRatio 9.03 week52High 30.43 week52Low 15.38 ytdChange 0.34281749062947015}
2)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 62.82 openTime 1556199173066 close 61.44 closeTime 1556222588055 high 64.1 low 60.45 latestPrice 61.44 latestSource {Previous close} latestTime {April 25, 2019} latestUpdate 1556150400000 latestVolume 41 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.44 delayedPriceTime 1556222588055 extendedPrice 61.44 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556283721880 previousClose 61.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1128048 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6721863229 peRatio 136.53 week52High 73.87 week52Low 44.56 ytdChange 0.2947602670443049}
3)
quote {symbol HRL companyName {Hormel Foods Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 39.72 openTime 1556199000403 close 39.66 closeTime 1556222500544 high 40.395 low 39.535 latestPrice 39.66 latestSource {Previous close} latestTime {April 25, 2019} latestUpdate 1556150400000 latestVolume 24 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.66 delayedPriceTime 1556222500544 extendedPrice 39.25 extendedChange -0.41 extendedChangePercent -0.01034 extendedPriceTime 1556283603705 previousClose 39.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2808093 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21244901355 peRatio 22.28 week52High 46.26 week52Low 34.12 ytdChange -0.030827315714233475}
4)
quote {symbol VTR companyName {Ventas Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 59.42 openTime 1556199000854 close 59.48 closeTime 1556222706963 high 60.04 low 59.08 latestPrice 59.48 latestSource {Previous close} latestTime {April 25, 2019} latestUpdate 1556150400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.48 delayedPriceTime 1556222706963 extendedPrice 60.46 extendedChange 0.98 extendedChangePercent 0.01648 extendedPriceTime 1556283576047 previousClose 59.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2198215 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21255384277 peRatio 14.91 week52High 65.7 week52Low 46.89 ytdChange 0.05782278444993381}
5)
quote {symbol ROKU companyName {Roku Inc.} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 61.02 openTime 1556199000540 close 61.04 closeTime 1556222400305 high 62.46 low 60.5 latestPrice 61.04 latestSource {Previous close} latestTime {April 25, 2019} latestUpdate 1556150400000 latestVolume 12336 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.04 delayedPriceTime 1556222400305 extendedPrice 61.467 extendedChange 0.427 extendedChangePercent 0.007 extendedPriceTime 1556283834195 previousClose 61.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12364159 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6915322621 peRatio -554.91 week52High 77.569 week52Low 26.3001 ytdChange 0.8769987699876997}
6)
quote {symbol FBHS companyName {Fortune Brands Home & Security Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 52.55 openTime 1556199012335 close 52.05 closeTime 1556222579025 high 53.48 low 51.52 latestPrice 52.05 latestSource Close latestTime {April 25, 2019} latestUpdate 1556222579025 latestVolume 4945304 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 52.05 delayedPriceTime 1556222579025 extendedPrice 52.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556224869009 previousClose 49.85 change 2.2 changePercent 0.04413 iexMarketPercent null iexVolume null avgTotalVolume 1538511 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7332505233 peRatio 15.54 week52High 58.75 week52Low 35.27 ytdChange 0.402325752409134}
7)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 22.46 openTime 1556199009938 close 22.28 closeTime 1556222471231 high 22.525 low 22.21 latestPrice 22.28 latestSource {Previous close} latestTime {April 25, 2019} latestUpdate 1556150400000 latestVolume 501 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.28 delayedPriceTime 1556222471231 extendedPrice 22.96 extendedChange 0.68 extendedChangePercent 0.03052 extendedPriceTime 1556283619952 previousClose 22.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4249325 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8575851102 peRatio 12.17 week52High 25.77 week52Low 19.6101 ytdChange 0.11214827312524649}
8)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 45.5 openTime 1556199046527 close 45.53 closeTime 1556222600905 high 46.47 low 44.22 latestPrice 45.53 latestSource Close latestTime {April 25, 2019} latestUpdate 1556222600905 latestVolume 5140136 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 45.53 delayedPriceTime 1556222600905 extendedPrice 45.53 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556225208165 previousClose 44.29 change 1.24 changePercent 0.028 iexMarketPercent null iexVolume null avgTotalVolume 3118210 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 18279889510 peRatio 8.53 week52High 59.57 week52Low 37.55 ytdChange 0.14977118134602685}
9)
quote {symbol BEN companyName {Franklin Resources Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 35.62 openTime 1556199000103 close 35.44 closeTime 1556222501717 high 35.76 low 35.24 latestPrice 35.44 latestSource {Previous close} latestTime {April 25, 2019} latestUpdate 1556150400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.44 delayedPriceTime 1556222501717 extendedPrice 35.44 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556283672424 previousClose 35.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2638621 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18057050206 peRatio 12.39 week52High 35.82 week52Low 27.34 ytdChange 0.19675148158778935}
10)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 26.35 openTime 1556199000005 close 26.68 closeTime 1556222400276 high 26.79 low 26.068 latestPrice 26.68 latestSource Close latestTime {April 25, 2019} latestUpdate 1556222400276 latestVolume 3689916 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.68 delayedPriceTime 1556222400276 extendedPrice 26.68 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556224875000 previousClose 26.44 change 0.24 changePercent 0.00908 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4934611 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13765544559 peRatio 5.83 week52High 42.5 week52Low 26 ytdChange -0.03533260744985681}
11)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector {} calculationPrice previousclose open 53.12 openTime 1556199105108 close 53.35 closeTime 1556222593011 high 54.855 low 52.637 latestPrice 53.35 latestSource {Previous close} latestTime {April 25, 2019} latestUpdate 1556150400000 latestVolume 442 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.35 delayedPriceTime 1556222593011 extendedPrice 52.546 extendedChange -0.804 extendedChangePercent -0.01507 extendedPriceTime 1556283696741 previousClose 53.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4619672 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29163671707 peRatio 12.52 week52High 64.02 week52Low 44.28 ytdChange 0.13510879810382587}
12)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 58.3 openTime 1556199000236 close 57.61 closeTime 1556222400363 high 58.38 low 57.23 latestPrice 53.32 latestSource {IEX real time price} latestTime {9:05:14 AM} latestUpdate 1556283914330 latestVolume 791667 iexRealtimePrice 53.32 iexRealtimeSize 200 iexLastUpdated 1556283914330 delayedPrice 57.61 delayedPriceTime 1556222400363 extendedPrice 53.32 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556283914330 previousClose 57.61 change -4.29 changePercent -0.07447 iexMarketPercent 0.0192 iexVolume 15200 avgTotalVolume 19532402 iexBidPrice 52.81 iexBidSize 100 iexAskPrice 0 iexAskSize 0 marketCap 239869001327 peRatio 11.62 week52High 59.59 week52Low 42.36 ytdChange 0.15694969160001193}
13)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 68.18 openTime 1556199000876 close 67.49 closeTime 1556222400352 high 68.44 low 66.69 latestPrice 67.49 latestSource {Previous close} latestTime {April 25, 2019} latestUpdate 1556150400000 latestVolume 160 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.49 delayedPriceTime 1556222400352 extendedPrice 67.9 extendedChange 0.41 extendedChangePercent 0.00607 extendedPriceTime 1556283541171 previousClose 67.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2313862 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18966714700 peRatio 54.87 week52High 69.69 week52Low 39.08 ytdChange 0.5611843627110803}
14)
quote {symbol DRE companyName {Duke Realty Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 30.44 openTime 1556199000206 close 30.82 closeTime 1556222592384 high 30.96 low 30.44 latestPrice 30.82 latestSource {Previous close} latestTime {April 25, 2019} latestUpdate 1556150400000 latestVolume 6 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.82 delayedPriceTime 1556222592384 extendedPrice 31 extendedChange 0.18 extendedChangePercent 0.00584 extendedPriceTime 1556283579061 previousClose 30.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1969544 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11071887567 peRatio 23 week52High 31.07 week52Low 24.665 ytdChange 0.23978245478535104}
15)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 20.66 openTime 1556199117533 close 20.16 closeTime 1556222678308 high 20.66 low 20.03 latestPrice 20.16 latestSource Close latestTime {April 25, 2019} latestUpdate 1556222678308 latestVolume 5075874 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.16 delayedPriceTime 1556222678308 extendedPrice 20.16 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556224871000 previousClose 20.75 change -0.59 changePercent -0.02843 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3843639 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5136001920 peRatio 7.78 week52High 57.39 week52Low 16.29 ytdChange -0.01377896244885222}
16)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 62.47 openTime 1556199000418 close 64.14 closeTime 1556222400630 high 64.33 low 62.05 latestPrice 64.14 latestSource {Previous close} latestTime {April 25, 2019} latestUpdate 1556150400000 latestVolume 5469 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.14 delayedPriceTime 1556222400630 extendedPrice 64.14 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556283723696 previousClose 64.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7364077 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 81771829440 peRatio 10.41 week52High 79.61 week52Low 60.32 ytdChange 0.02081579320124592}