Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Apr 29 09:19:02 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4907841726091598

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 9

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$KEY1) 0.871 26 0 56 0.293% 4.434% 2.111% 1.760% 1.300
⬇$NEM2) 0.816 17 0 52 0.130% 1.707% 0.630% 0.497% 0.467
⬇$GILD3) 0.772 13 0 64 0.000% 2.750% 0.848% 0.685% 0.845
⬇$BMY4) 0.741 11 0 31 0.108% 1.733% 0.927% 0.942% 0.546
⬇$MU5) 0.728 25 3 34 0.024% 5.491% 1.466% 0.779% 1.643
⬇$BSX6) 0.722 10 0 14 0.169% 3.059% 0.688% 0.371% 0.860
⬇$COP7) 0.701 9 0 8 0.137% 2.739% 1.128% 0.900% 0.800
⬇$KO8) 0.701 9 0 25 0.021% 0.928% 0.473% 0.489% 0.344
⬇$MGM9) 0.701 9 0 130 0.521% 2.762% 1.119% 0.846% 0.689
⬇$AAL10) 0.691 28 5 34 0.000% 2.288% 0.876% 0.719% 0.822
⬇$BK11) 0.676 8 0 3 0.000% 1.436% 0.609% 0.429% 0.511
⬇$WK12) 0.676 8 0 8 n/a n/a n/a n/a n/a
⬇$DISCA13) 0.610 6 0 5 0.113% 3.707% 1.180% 0.518% 1.306
⬇$L14) 0.610 6 0 131 0.041% 2.061% 0.451% 0.236% 0.605
⬇$PHM15) 0.610 6 0 3 0.110% 3.323% 1.183% 1.137% 0.901
⬇$PFE16) 0.570 13 3 142 0.110% 1.365% 0.556% 0.380% 0.472

$KEY

$NEM

$GILD

$BMY

$MU

$BSX

$COP

$KO

$MGM

$AAL

$BK

$WK

$DISCA

$L

$PHM

$PFE

1)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 17.17 openTime 1556285409479 close 17.29 closeTime 1556308979255 high 17.32 low 17.01 latestPrice 17.29 latestSource {Previous close} latestTime {April 26, 2019} latestUpdate 1556236800000 latestVolume 2479 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.29 delayedPriceTime 1556308979255 extendedPrice 17.29 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556542849257 previousClose 17.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15202283 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17517985940 peRatio 9.88 week52High 21.91 week52Low 13.655 ytdChange 0.1624154576380578}
2)
quote {symbol NEM companyName {Newmont Goldcorp Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 31.89 openTime 1556285409707 close 31.46 closeTime 1556308881448 high 31.94 low 31.37 latestPrice 31.46 latestSource {Previous close} latestTime {April 26, 2019} latestUpdate 1556236800000 latestVolume 6159 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.46 delayedPriceTime 1556308881448 extendedPrice 31.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556542871448 previousClose 31.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15031975 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25881115775 peRatio 23.48 week52High 40.84 week52Low 29.06 ytdChange -0.06102445634330816}
3)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 64.43 openTime 1556285400641 close 65.15 closeTime 1556308800369 high 65.32 low 64.31 latestPrice 65.15 latestSource {Previous close} latestTime {April 26, 2019} latestUpdate 1556236800000 latestVolume 1837 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.15 delayedPriceTime 1556308800369 extendedPrice 65.15 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556542938413 previousClose 65.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7374326 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 83059474400 peRatio 10.58 week52High 79.61 week52Low 60.32 ytdChange 0.03689037928065446}
4)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 46.15 openTime 1556285400067 close 45.89 closeTime 1556308953125 high 46.15 low 45.265 latestPrice 45.89 latestSource {Previous close} latestTime {April 26, 2019} latestUpdate 1556236800000 latestVolume 6361 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.89 delayedPriceTime 1556308953125 extendedPrice 45.89 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556542940095 previousClose 45.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18493294 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 74982312796 peRatio 11.53 week52High 63.69 week52Low 44.3 ytdChange -0.1100552700475128}
5)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 41.49 openTime 1556285400698 close 42.1 closeTime 1556308800266 high 42.28 low 40.765 latestPrice 42.1 latestSource {Previous close} latestTime {April 26, 2019} latestUpdate 1556236800000 latestVolume 34171 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.1 delayedPriceTime 1556308800266 extendedPrice 42.07 extendedChange -0.03 extendedChangePercent -0.00071 extendedPriceTime 1556542812588 previousClose 42.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 28605360 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 46591523163 peRatio 3.41 week52High 64.66 week52Low 28.39 ytdChange 0.2854961832061069}
6)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 37.17 openTime 1556285400209 close 37.38 closeTime 1556308852345 high 37.49 low 36.8 latestPrice 37.38 latestSource {Previous close} latestTime {April 26, 2019} latestUpdate 1556236800000 latestVolume 226 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.38 delayedPriceTime 1556308852345 extendedPrice 37.41 extendedChange 0.03 extendedChangePercent 0.0008 extendedPriceTime 1556542861061 previousClose 37.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9448661 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 51976884094 peRatio 25.26 week52High 41 week52Low 28.71 ytdChange 0.08473592571096929}
7)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 63.58 openTime 1556285400213 close 62.78 closeTime 1556308906581 high 63.652 low 62.08 latestPrice 62.78 latestSource {Previous close} latestTime {April 26, 2019} latestUpdate 1556236800000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.78 delayedPriceTime 1556308906581 extendedPrice 62.78 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556542939329 previousClose 62.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7307144 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 71050714671 peRatio 13.83 week52High 80.24 week52Low 56.75 ytdChange -0.0049688161221044585}
8)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 48 openTime 1556285400457 close 48.26 closeTime 1556308857675 high 48.45 low 47.98 latestPrice 48.26 latestSource {Previous close} latestTime {April 26, 2019} latestUpdate 1556236800000 latestVolume 5593 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.26 delayedPriceTime 1556308857675 extendedPrice 48.14 extendedChange -0.12 extendedChangePercent -0.00249 extendedPriceTime 1556543030701 previousClose 48.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13696978 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 205973680000 peRatio 23.09 week52High 50.84 week52Low 41.45 ytdChange 0.03731630409316503}
9)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 27.87 openTime 1556285400573 close 28.31 closeTime 1556308826135 high 28.51 low 27.75 latestPrice 28.31 latestSource {Previous close} latestTime {April 26, 2019} latestUpdate 1556236800000 latestVolume 4705 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.31 delayedPriceTime 1556308826135 extendedPrice 28.55 extendedChange 0.24 extendedChangePercent 0.00848 extendedPriceTime 1556543012845 previousClose 28.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5764868 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15200131198 peRatio 28.89 week52High 33.68 week52Low 21.615 ytdChange 0.12930119751402147}
10)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 32.15 openTime 1556285400277 close 33.06 closeTime 1556308800258 high 33.92 low 32.1 latestPrice 33.06 latestSource {Previous close} latestTime {April 26, 2019} latestUpdate 1556236800000 latestVolume 12956 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.06 delayedPriceTime 1556308800258 extendedPrice 33.7 extendedChange 0.64 extendedChangePercent 0.01936 extendedPriceTime 1556543054552 previousClose 33.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6334020 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14845776417 peRatio 7.27 week52High 45.82 week52Low 28.81 ytdChange 0.0206318285239738}
11)
quote {symbol BK companyName {Bank of New York Mellon Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 48.43 openTime 1556285414904 close 48.43 closeTime 1556308834035 high 48.46 low 47.51 latestPrice 48.43 latestSource {Previous close} latestTime {April 26, 2019} latestUpdate 1556236800000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.43 delayedPriceTime 1556308834035 extendedPrice 48.43 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556542870503 previousClose 48.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5538596 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 46372548310 peRatio 11.59 week52High 58.22 week52Low 43.67 ytdChange 0.030866391797343098}
12)
quote {symbol WK companyName {Workiva Inc. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 50.91 openTime 1556285400860 close 52.31 closeTime 1556308921990 high 52.63 low 50.7 latestPrice 52.31 latestSource Close latestTime {April 26, 2019} latestUpdate 1556308921990 latestVolume 199561 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.31 delayedPriceTime 1556308921990 extendedPrice 52.31 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556311899000 previousClose 50.96 change 1.35 changePercent 0.02649 iexMarketPercent 0 iexVolume 0 avgTotalVolume 275806 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2317578439 peRatio -56.86 week52High 53 week52Low 22 ytdChange 0.5012574090780942}
13)
quote {symbol DISCA companyName {Discovery Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 30.4 openTime 1556285400482 close 31.51 closeTime 1556308800493 high 31.53 low 30.38 latestPrice 31.51 latestSource Close latestTime {April 26, 2019} latestUpdate 1556308800493 latestVolume 4421668 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 31.51 delayedPriceTime 1556308800493 extendedPrice 31.51 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556311289000 previousClose 30.37 change 1.14 changePercent 0.03754 iexMarketPercent null iexVolume null avgTotalVolume 4138336 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 16534354602 peRatio 12.86 week52High 34.89 week52Low 20.595 ytdChange 0.2574393418505615}
14)
quote {symbol L companyName {Loews Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 49.69 openTime 1556285400405 close 50.18 closeTime 1556308900668 high 50.18 low 49.63 latestPrice 50.18 latestSource {Previous close} latestTime {April 26, 2019} latestUpdate 1556236800000 latestVolume 11558 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.18 delayedPriceTime 1556308900668 extendedPrice 51.831 extendedChange 1.651 extendedChangePercent 0.0329 extendedPriceTime 1556543013081 previousClose 50.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 920860 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15375090279 peRatio 17.36 week52High 53.04 week52Low 42.06 ytdChange 0.11458354156810228}
15)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 31.81 openTime 1556285400606 close 31.46 closeTime 1556308867801 high 31.84 low 31.43 latestPrice 31.46 latestSource Close latestTime {April 26, 2019} latestUpdate 1556308867801 latestVolume 3221004 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.46 delayedPriceTime 1556308867801 extendedPrice 31.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556309359280 previousClose 31.67 change -0.21 changePercent -0.00663 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3910279 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8718733575 peRatio 8.74 week52High 33.04 week52Low 20.64 ytdChange 0.19711515498314525}
16)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 39.59 openTime 1556285581759 close 39.97 closeTime 1556308944931 high 39.99 low 39.445 latestPrice 39.97 latestSource {Previous close} latestTime {April 26, 2019} latestUpdate 1556236800000 latestVolume 1365 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.97 delayedPriceTime 1556308944931 extendedPrice 40.04 extendedChange 0.07 extendedChangePercent 0.00175 extendedPriceTime 1556542980020 previousClose 39.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 22609704 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 221905637456 peRatio 13.32 week52High 46.47 week52Low 34.37 ytdChange -0.06776597357465226}