Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Apr 30 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4917578803514261

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$GT1) 0.841 48 3 30 0.354% 2.200% 1.164% 1.214% 0.619
⬇$HIG2) 0.816 17 0 10 0.000% 0.941% 0.392% 0.329% 0.356
⬇$OXY3) 0.806 16 0 92 0.138% 1.240% 0.491% 0.402% 0.357
⬇$PFE4) 0.805 62 7 185 0.110% 1.365% 0.556% 0.380% 0.472
⬇$L5) 0.757 12 0 32 0.041% 2.061% 0.451% 0.236% 0.605
⬇$MS6) 0.742 22 2 46 0.019% 2.084% 0.808% 0.691% 0.610
⬇$COP7) 0.701 9 0 56 0.137% 2.739% 1.128% 0.900% 0.800
⬇$WBA8) 0.701 9 0 23 0.156% 3.150% 1.005% 0.716% 0.847
⬇$HPQ9) 0.685 13 1 9 0.252% 4.247% 1.640% 1.735% 1.223
⬇$KO10) 0.685 13 1 35 0.021% 0.928% 0.473% 0.489% 0.344
⬇$CSIQ11) 0.676 8 0 4 0.000% 7.081% 1.946% 0.859% 2.454
⬇$GILD12) 0.676 8 0 40 0.000% 2.750% 0.848% 0.685% 0.845
⬇$NEM13) 0.654 18 3 59 0.130% 1.707% 0.630% 0.497% 0.467
⬇$JNPR14) 0.640 14 2 9 0.153% 3.810% 1.258% 1.025% 1.101
⬇$LB15) 0.615 18 4 8 0.000% 3.970% 1.722% 1.634% 1.335
⬇$CNC16) 0.566 5 0 14 0.155% 6.386% 1.892% 1.189% 2.114

$GT

$HIG

$OXY

$PFE

$L

$MS

$COP

$WBA

$HPQ

$KO

$CSIQ

$GILD

$NEM

$JNPR

$LB

$CNC

1)
quote {symbol GT companyName {The Goodyear Tire & Rubber Company} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 19.04 openTime 1556544600402 close 19.19 closeTime 1556568000234 high 19.66 low 19.03 latestPrice 19.03 latestSource {Previous close} latestTime {April 29, 2019} latestUpdate 1556496000000 latestVolume 37 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.19 delayedPriceTime 1556568000234 extendedPrice 19.3 extendedChange 0.27 extendedChangePercent 0.01419 extendedPriceTime 1556629144761 previousClose 19.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2636497 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4419984167 peRatio 8.24 week52High 26.53 week52Low 17.3 ytdChange -0.06451549473021867}
2)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 51.65 openTime 1556544600358 close 51.77 closeTime 1556568091520 high 52.14 low 51.6 latestPrice 51.77 latestSource Close latestTime {April 29, 2019} latestUpdate 1556568091520 latestVolume 2003072 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.77 delayedPriceTime 1556568091520 extendedPrice 51.77 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556570500000 previousClose 51.56 change 0.21 changePercent 0.00407 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1772501 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18675557584 peRatio 11.96 week52High 54.98 week52Low 40.54 ytdChange 0.2036686662372179}
3)
quote {symbol OXY companyName {Occidental Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice tops open 60.14 openTime 1556544600718 close 60.13 closeTime 1556568107797 high 60.6 low 59.59 latestPrice 57.87 latestSource {IEX real time price} latestTime {9:12:07 AM} latestUpdate 1556629927928 latestVolume 2000000 iexRealtimePrice 57.87 iexRealtimeSize 100 iexLastUpdated 1556629927928 delayedPrice 60.13 delayedPriceTime 1556568107797 extendedPrice 57.87 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556629927928 previousClose 60.13 change -2.26 changePercent -0.03759 iexMarketPercent 0.00015 iexVolume 300 avgTotalVolume 6723284 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43279675092 peRatio 11.55 week52High 87.67 week52Low 56.83 ytdChange -0.05610646306827455}
4)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 40 openTime 1556544668769 close 39.59 closeTime 1556568029100 high 40.02 low 39.59 latestPrice 39.59 latestSource {Previous close} latestTime {April 29, 2019} latestUpdate 1556496000000 latestVolume 153738 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.59 delayedPriceTime 1556568029100 extendedPrice 39.95 extendedChange 0.36 extendedChangePercent 0.00909 extendedPriceTime 1556629435630 previousClose 39.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20974886 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 219795951636 peRatio 13.2 week52High 46.47 week52Low 34.37 ytdChange -0.07662884397849586}
5)
quote {symbol L companyName {Loews Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 51 openTime 1556544600404 close 50.93 closeTime 1556568029510 high 51.36 low 50.15 latestPrice 50.93 latestSource Close latestTime {April 29, 2019} latestUpdate 1556568029510 latestVolume 2110486 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 50.93 delayedPriceTime 1556568029510 extendedPrice 50.65 extendedChange -0.28 extendedChangePercent -0.0055 extendedPriceTime 1556569438165 previousClose 50.18 change 0.75 changePercent 0.01495 iexMarketPercent null iexVolume null avgTotalVolume 921905 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 15604889356 peRatio 17.62 week52High 53.04 week52Low 42.06 ytdChange 0.1461923230781875}
6)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 47.76 openTime 1556544637988 close 48.46 closeTime 1556568059606 high 48.665 low 47.75 latestPrice 48.46 latestSource {Previous close} latestTime {April 29, 2019} latestUpdate 1556496000000 latestVolume 1906 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.46 delayedPriceTime 1556568059606 extendedPrice 48.48 extendedChange 0.02 extendedChangePercent 0.00041 extendedPriceTime 1556629416931 previousClose 48.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12271654 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 81728801796 peRatio 10.42 week52High 55.64 week52Low 36.74 ytdChange 0.21564840016556494}
7)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 62.77 openTime 1556544600213 close 62.65 closeTime 1556568044592 high 63.12 low 62.36 latestPrice 62.65 latestSource {Previous close} latestTime {April 29, 2019} latestUpdate 1556496000000 latestVolume 10922 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.65 delayedPriceTime 1556568044592 extendedPrice 62.65 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556629266155 previousClose 62.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6961152 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 70903588310 peRatio 13.8 week52High 80.24 week52Low 56.75 ytdChange -0.007029250239723589}
8)
quote {symbol WBA companyName {Walgreens Boots Alliance Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 52.92 openTime 1556544600807 close 53.56 closeTime 1556568000371 high 53.705 low 52.78 latestPrice 53.56 latestSource {Previous close} latestTime {April 29, 2019} latestUpdate 1556496000000 latestVolume 2684 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.56 delayedPriceTime 1556568000371 extendedPrice 53.57 extendedChange 0.01 extendedChangePercent 0.00019 extendedPriceTime 1556629437043 previousClose 53.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8154327 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48969853262 peRatio 8.64 week52High 86.31 week52Low 52.25 ytdChange -0.20800512223722284}
9)
quote {symbol HPQ companyName {HP Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 19.39 openTime 1556544648545 close 19.66 closeTime 1556568229582 high 19.78 low 19.33 latestPrice 19.66 latestSource {Previous close} latestTime {April 29, 2019} latestUpdate 1556496000000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.66 delayedPriceTime 1556568229582 extendedPrice 19.8 extendedChange 0.14 extendedChangePercent 0.00712 extendedPriceTime 1556629143023 previousClose 19.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11418775 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30148645762 peRatio 9.54 week52High 27.08 week52Low 18.46 ytdChange -0.038931581314405196}
10)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 48.16 openTime 1556544617925 close 48.42 closeTime 1556568026026 high 48.45 low 48.11 latestPrice 48.42 latestSource {Previous close} latestTime {April 29, 2019} latestUpdate 1556496000000 latestVolume 4072 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.42 delayedPriceTime 1556568026026 extendedPrice 48.4 extendedChange -0.02 extendedChangePercent -0.00041 extendedPriceTime 1556629387726 previousClose 48.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12391393 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 206656560000 peRatio 23.17 week52High 50.84 week52Low 41.45 ytdChange 0.04075539668858381}
11)
quote {symbol CSIQ companyName {Canadian Solar Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 20.54 openTime 1556544600691 close 20.03 closeTime 1556568000306 high 20.59 low 19.95 latestPrice 20.03 latestSource {Previous close} latestTime {April 29, 2019} latestUpdate 1556496000000 latestVolume 2471 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.03 delayedPriceTime 1556568000306 extendedPrice 19.83 extendedChange -0.2 extendedChangePercent -0.00999 extendedPriceTime 1556629145471 previousClose 20.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1064806 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1185387899 peRatio 5.64 week52High 25.89 week52Low 11.37 ytdChange 0.38711911357340734}
12)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 65.06 openTime 1556544600233 close 64.92 closeTime 1556568000321 high 65.6 low 64.81 latestPrice 64.92 latestSource {Previous close} latestTime {April 29, 2019} latestUpdate 1556496000000 latestVolume 4057 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.92 delayedPriceTime 1556568000321 extendedPrice 65.03 extendedChange 0.11 extendedChangePercent 0.00169 extendedPriceTime 1556629423721 previousClose 64.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7147277 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 82766248320 peRatio 10.54 week52High 79.61 week52Low 60.32 ytdChange 0.03322982997544257}
13)
quote {symbol NEM companyName {Newmont Goldcorp Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 31.37 openTime 1556544610052 close 30.76 closeTime 1556568095661 high 31.45 low 30.59 latestPrice 30.76 latestSource {Previous close} latestTime {April 29, 2019} latestUpdate 1556496000000 latestVolume 17331 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.76 delayedPriceTime 1556568095661 extendedPrice 30.75 extendedChange -0.01 extendedChangePercent -0.00033 extendedPriceTime 1556629293952 previousClose 30.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15002851 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25305248609 peRatio 22.96 week52High 40.84 week52Low 29.06 ytdChange -0.08191710988938837}
14)
quote {symbol JNPR companyName {Juniper Networks Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 27.17 openTime 1556544600507 close 27.94 closeTime 1556568115133 high 28.21 low 27.15 latestPrice 27.94 latestSource {Previous close} latestTime {April 29, 2019} latestUpdate 1556496000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.94 delayedPriceTime 1556568115133 extendedPrice 27.95 extendedChange 0.01 extendedChangePercent 0.00036 extendedPriceTime 1556629175725 previousClose 27.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3229165 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9743736842 peRatio 20.7 week52High 30.8 week52Low 24.26 ytdChange 0.03904797322424696}
15)
quote {symbol LB companyName {L Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 26.17 openTime 1556544600257 close 25.81 closeTime 1556568098827 high 26.435 low 25.765 latestPrice 25.81 latestSource Close latestTime {April 29, 2019} latestUpdate 1556568098827 latestVolume 2901905 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.81 delayedPriceTime 1556568098827 extendedPrice 26.2 extendedChange 0.39 extendedChangePercent 0.01511 extendedPriceTime 1556571431952 previousClose 26.17 change -0.36 changePercent -0.01376 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4215339 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7103257028 peRatio 8.43 week52High 38.14 week52Low 23.71 ytdChange -0.02193744439491528}
16)
quote {symbol CNC companyName {Centene Corporation} primaryExchange {New York Stock Exchange} sector {} calculationPrice previousclose open 52.5 openTime 1556544674333 close 52.26 closeTime 1556568097570 high 52.94 low 51.955 latestPrice 52.26 latestSource {Previous close} latestTime {April 29, 2019} latestUpdate 1556496000000 latestVolume 378 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.26 delayedPriceTime 1556568097570 extendedPrice 52.42 extendedChange 0.16 extendedChangePercent 0.00306 extendedPriceTime 1556628342038 previousClose 52.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9096500 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21600111562 peRatio 14.64 week52High 74.49 week52Low 45.44 ytdChange -0.07504424778761065}