Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed May 01 09:19:04 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.48083051581125996

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$RPD1) 0.910 39 0 40 1.032% 3.051% 1.642% 1.243% 0.958
⬇$GT2) 0.884 44 1 26 0.354% 2.200% 1.164% 1.214% 0.619
⬇$ARNC3) 0.722 10 0 12 0.234% 2.353% 1.078% 0.826% 0.820
⬇$COP4) 0.717 15 1 16 0.137% 2.739% 1.128% 0.900% 0.800
⬇$PDCO5) 0.676 8 0 3 0.204% 2.046% 1.134% 0.804% 0.730
⬇$ROKU6) 0.676 8 0 12 11.444% 11.444% 11.444% 11.444% n/a
⬇$VNO7) 0.667 12 1 12 n/a n/a n/a n/a n/a
⬇$PFE8) 0.657 38 10 90 0.110% 1.365% 0.556% 0.380% 0.472
⬇$NI9) 0.610 6 0 19 0.000% 1.034% 0.407% 0.269% 0.356
⬇$NLSN10) 0.608 15 3 14 0.000% 6.771% 1.545% 1.226% 1.983
⬇$AMD11) 0.596 139 71 453 n/a n/a n/a n/a n/a
⬇$FL12) 0.566 5 0 5 0.188% 3.740% 1.617% 1.272% 1.345
⬇$WRK13) 0.566 5 0 11 0.000% 1.416% 0.486% 0.375% 0.506
⬇$GLW14) 0.552 10 2 18 0.100% 5.588% 1.102% 0.721% 1.619
⬇$CF15) 0.510 4 0 6 0.086% 2.559% 1.120% 1.104% 0.680
⬇$KHC16) 0.510 4 0 11 n/a n/a n/a n/a n/a

$RPD

$GT

$ARNC

$COP

$PDCO

$ROKU

$VNO

$PFE

$NI

$NLSN

$AMD

$FL

$WRK

$GLW

$CF

$KHC

1)
quote {symbol RPD companyName {Rapid7 Inc.} primaryExchange {NASDAQ Global Market} sector Technology calculationPrice close open 53.93 openTime 1556631000287 close 54.34 closeTime 1556654400317 high 54.85 low 53.08 latestPrice 54.34 latestSource Close latestTime {April 30, 2019} latestUpdate 1556654400317 latestVolume 569671 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 54.34 delayedPriceTime 1556654400317 extendedPrice 54.34 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556657017825 previousClose 53.93 change 0.41 changePercent 0.0076 iexMarketPercent null iexVolume null avgTotalVolume 599895 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 2618715079 peRatio -54.34 week52High 54.85 week52Low 26.27 ytdChange 0.7565539748953977}
2)
quote {symbol GT companyName {The Goodyear Tire & Rubber Company} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 19.13 openTime 1556631000488 close 19.21 closeTime 1556654400552 high 19.3 low 18.63 latestPrice 19.21 latestSource {Previous close} latestTime {April 30, 2019} latestUpdate 1556582400000 latestVolume 48 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.21 delayedPriceTime 1556654400552 extendedPrice 19.21 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556715540616 previousClose 19.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2629031 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4465762397 peRatio 8.32 week52High 26.53 week52Low 17.3 ytdChange -0.055666981280478235}
3)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 21.3 openTime 1556631091392 close 21.48 closeTime 1556654640489 high 21.52 low 20.72 latestPrice 21.48 latestSource {Previous close} latestTime {April 30, 2019} latestUpdate 1556582400000 latestVolume 1802 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.48 delayedPriceTime 1556654640489 extendedPrice 21.48 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556715731971 previousClose 21.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4444850 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9732226556 peRatio 15.79 week52High 23.6 week52Low 15.63 ytdChange 0.1611312921639856}
4)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 63.46 openTime 1556631019743 close 63.12 closeTime 1556654464845 high 63.97 low 62.55 latestPrice 63.12 latestSource {Previous close} latestTime {April 30, 2019} latestUpdate 1556582400000 latestVolume 4286 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.12 delayedPriceTime 1556654464845 extendedPrice 63.12 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556715668833 previousClose 63.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7021772 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 71435506690 peRatio 13.9 week52High 80.24 week52Low 56.75 ytdChange 0.00042001157013002346}
5)
quote {symbol PDCO companyName {Patterson Companies Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 21.77 openTime 1556631000535 close 21.84 closeTime 1556654400737 high 21.92 low 21.37 latestPrice 21.84 latestSource Close latestTime {April 30, 2019} latestUpdate 1556654400737 latestVolume 1040631 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.84 delayedPriceTime 1556654400737 extendedPrice 21.84 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556657017378 previousClose 21.76 change 0.08 changePercent 0.00368 iexMarketPercent 0 iexVolume 0 avgTotalVolume 732163 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2078490960 peRatio 14.56 week52High 26.6 week52Low 18.94 ytdChange 0.11745428731704818}
6)
quote {symbol ROKU companyName {Roku Inc.} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 62.84 openTime 1556631000855 close 63.59 closeTime 1556654400572 high 64.613 low 62.06 latestPrice 63.59 latestSource {Previous close} latestTime {April 30, 2019} latestUpdate 1556582400000 latestVolume 63041 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.59 delayedPriceTime 1556654400572 extendedPrice 64.62 extendedChange 1.03 extendedChangePercent 0.0162 extendedPriceTime 1556715856449 previousClose 63.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11781162 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7204216341 peRatio -578.09 week52High 77.569 week52Low 26.3001 ytdChange 0.9554120541205411}
7)
quote {symbol VNO companyName {Vornado Realty Trust} primaryExchange {New York Stock Exchange} sector {} calculationPrice previousclose open 68.88 openTime 1556631000859 close 69.14 closeTime 1556654629398 high 69.54 low 67.97 latestPrice 69.14 latestSource {Previous close} latestTime {April 30, 2019} latestUpdate 1556582400000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.14 delayedPriceTime 1556654629398 extendedPrice 65.7 extendedChange -3.44 extendedChangePercent -0.04975 extendedPriceTime 1556715586973 previousClose 69.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 954623 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13187989135 peRatio 17.82 week52High 77.59 week52Low 59.48 ytdChange 0.15707928687499895}
8)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 40.46 openTime 1556631038116 close 40.61 closeTime 1556654471311 high 41.18 low 39.8 latestPrice 40.61 latestSource {Previous close} latestTime {April 30, 2019} latestUpdate 1556582400000 latestVolume 3933 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.61 delayedPriceTime 1556654471311 extendedPrice 40.65 extendedChange 0.04 extendedChangePercent 0.00098 extendedPriceTime 1556715831352 previousClose 40.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21461202 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 225458792522 peRatio 13.54 week52High 46.47 week52Low 34.37 ytdChange -0.052839033947126045}
9)
quote {symbol NI companyName {NiSource Inc} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 27.51 openTime 1556631000502 close 27.78 closeTime 1556654570171 high 27.87 low 27.41 latestPrice 27.78 latestSource {Previous close} latestTime {April 30, 2019} latestUpdate 1556582400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.78 delayedPriceTime 1556654570171 extendedPrice 27.5 extendedChange -0.28 extendedChangePercent -0.01008 extendedPriceTime 1556715540312 previousClose 27.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2470170 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10361084348 peRatio 21.05 week52High 28.85 week52Low 23.23 ytdChange 0.12455521776619137}
10)
quote {symbol NLSN companyName {Nielsen N.V.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 25.49 openTime 1556631036603 close 25.53 closeTime 1556654495816 high 25.99 low 25.05 latestPrice 25.53 latestSource {Previous close} latestTime {April 30, 2019} latestUpdate 1556582400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.53 delayedPriceTime 1556654495816 extendedPrice 25.72 extendedChange 0.19 extendedChangePercent 0.00744 extendedPriceTime 1556715548389 previousClose 25.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4504262 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9075759675 peRatio 16.69 week52High 32.065 week52Low 20.53 ytdChange 0.09940271384093338}
11)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 27.59 openTime 1556631000384 close 27.63 closeTime 1556654400311 high 27.8 low 26.94 latestPrice 27.63 latestSource {Previous close} latestTime {April 30, 2019} latestUpdate 1556582400000 latestVolume 2107968 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.63 delayedPriceTime 1556654400311 extendedPrice 28.68 extendedChange 1.05 extendedChangePercent 0.038 extendedPriceTime 1556715884782 previousClose 27.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 72452745 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29883605666 peRatio 78.94 week52High 34.14 week52Low 10.77 ytdChange 0.4673393520977165}
12)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 58.65 openTime 1556631009330 close 57.21 closeTime 1556654481282 high 59 low 56.99 latestPrice 57.21 latestSource {Previous close} latestTime {April 30, 2019} latestUpdate 1556582400000 latestVolume 1859 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.21 delayedPriceTime 1556654481282 extendedPrice 57.21 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556715545485 previousClose 57.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2469729 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6425290341 peRatio 13.62 week52High 68 week52Low 40.02 ytdChange 0.09757922484546402}
13)
quote {symbol WRK companyName {Westrock Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 37.47 openTime 1556631000920 close 38.38 closeTime 1556654468719 high 38.51 low 36.235 latestPrice 38.38 latestSource Close latestTime {April 30, 2019} latestUpdate 1556654468719 latestVolume 5134842 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 38.38 delayedPriceTime 1556654468719 extendedPrice 38.38 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556655454743 previousClose 37.05 change 1.33 changePercent 0.0359 iexMarketPercent null iexVolume null avgTotalVolume 2666939 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9801206490 peRatio 9.5 week52High 62.8 week52Low 35.2 ytdChange 0.03439367421217089}
14)
quote {symbol GLW companyName {Corning Incorporated} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 30.75 openTime 1556631076890 close 31.85 closeTime 1556654474729 high 32.155 low 30.36 latestPrice 31.85 latestSource {Previous close} latestTime {April 30, 2019} latestUpdate 1556582400000 latestVolume 4603 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.85 delayedPriceTime 1556654474729 extendedPrice 32.43 extendedChange 0.58 extendedChangePercent 0.01821 extendedPriceTime 1556715803365 previousClose 31.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3477516 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25009216710 peRatio 17.79 week52High 36.56 week52Low 26.11 ytdChange 0.07207292115467476}
15)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {} calculationPrice previousclose open 45.05 openTime 1556631000153 close 44.78 closeTime 1556654491723 high 45.28 low 44.41 latestPrice 44.78 latestSource {Previous close} latestTime {April 30, 2019} latestUpdate 1556582400000 latestVolume 3563 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.78 delayedPriceTime 1556654491723 extendedPrice 44.5 extendedChange -0.28 extendedChangePercent -0.00625 extendedPriceTime 1556714164251 previousClose 44.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2436252 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9958941556 peRatio 36.11 week52High 56.51 week52Low 37.02 ytdChange 0.07297834155598641}
16)
quote {symbol KHC companyName {The Kraft Heinz Company} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 33.32 openTime 1556631000876 close 33.24 closeTime 1556654400547 high 33.47 low 33.06 latestPrice 33.24 latestSource {Previous close} latestTime {April 30, 2019} latestUpdate 1556582400000 latestVolume 11296 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.24 delayedPriceTime 1556654400547 extendedPrice 33.28 extendedChange 0.04 extendedChangePercent 0.0012 extendedPriceTime 1556715871985 previousClose 33.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7832845 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40534013151 peRatio 9.47 week52High 64.99 week52Low 31.53 ytdChange -0.223589427362166}