Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu May 02 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4883792546822556

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HOLX1) 0.816 17 0 20 0.376% 2.701% 1.268% 0.993% 0.845
⬇$ARNC2) 0.785 14 0 13 0.234% 2.353% 1.078% 0.826% 0.820
⬇$HBI3) 0.722 10 0 22 0.000% 2.634% 1.290% 1.359% 0.960
⬇$HIG4) 0.722 10 0 7 0.000% 0.941% 0.392% 0.329% 0.356
⬇$HST5) 0.722 10 0 23 0.231% 5.018% 2.233% 2.289% 1.573
⬇$HAL6) 0.685 13 1 8 0.321% 3.752% 1.202% 0.770% 1.113
⬇$CERN7) 0.676 8 0 6 0.245% 2.177% 0.961% 0.766% 0.691
⬇$OKE8) 0.676 8 0 6 0.000% 1.360% 0.634% 0.641% 0.423
⬇$COP9) 0.657 15 2 14 0.137% 2.739% 1.128% 0.900% 0.800
⬇$ADM10) 0.646 7 0 12 0.000% 2.086% 0.519% 0.357% 0.603
⬇$MRO11) 0.624 16 3 36 0.870% 6.276% 2.612% 2.196% 1.595
⬇$CNP12) 0.610 6 0 7 0.103% 1.025% 0.533% 0.456% 0.359
⬇$DLPH13) 0.610 6 0 14 0.000% 2.661% 1.349% 1.529% 0.995
⬇$HES14) 0.610 6 0 1 0.000% 2.020% 0.785% 0.672% 0.623
⬇$RPD15) 0.610 6 0 8 1.032% 3.051% 1.642% 1.243% 0.958
⬇$PFE16) 0.596 9 1 44 0.110% 1.365% 0.556% 0.380% 0.472

$HOLX

$ARNC

$HBI

$HIG

$HST

$HAL

$CERN

$OKE

$COP

$ADM

$MRO

$CNP

$DLPH

$HES

$RPD

$PFE

1)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 46.31 openTime 1556717400285 close 46.01 closeTime 1556740800348 high 46.5 low 45.93 latestPrice 46.01 latestSource Close latestTime {May 1, 2019} latestUpdate 1556740800348 latestVolume 1567532 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 46.01 delayedPriceTime 1556740800348 extendedPrice 46.01 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556742203300 previousClose 46.38 change -0.37 changePercent -0.00798 iexMarketPercent null iexVolume null avgTotalVolume 1442026 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 13403392430 peRatio 20.27 week52High 48.82 week52Low 35.1 ytdChange 0.18957335762623626}
2)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 21.5 openTime 1556717400057 close 21.46 closeTime 1556740984335 high 22.155 low 21.44 latestPrice 21.44 latestSource {Previous close} latestTime {May 1, 2019} latestUpdate 1556668800000 latestVolume 5365 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.46 delayedPriceTime 1556740984335 extendedPrice 21.95 extendedChange 0.51 extendedChangePercent 0.02379 extendedPriceTime 1556802015071 previousClose 21.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4546419 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9714103229 peRatio 15.76 week52High 23.6 week52Low 15.63 ytdChange 0.16004761389460026}
3)
quote {symbol HBI companyName {Hanesbrands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 18.11 openTime 1556717409375 close 18.14 closeTime 1556740874901 high 18.42 low 18.1 latestPrice 18.14 latestSource {Previous close} latestTime {May 1, 2019} latestUpdate 1556668800000 latestVolume 6176 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.14 delayedPriceTime 1556740874901 extendedPrice 18.856 extendedChange 0.716 extendedChangePercent 0.03947 extendedPriceTime 1556802059893 previousClose 18.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4246600 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6557080493 peRatio 10.43 week52High 22.57 week52Low 11.57 ytdChange 0.44330225008752105}
4)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 52.2 openTime 1556717400357 close 51.4 closeTime 1556740933977 high 52.39 low 51.36 latestPrice 51.4 latestSource {Previous close} latestTime {May 1, 2019} latestUpdate 1556668800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.4 delayedPriceTime 1556740933977 extendedPrice 51.4 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556800506196 previousClose 51.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1778617 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18542083442 peRatio 11.87 week52High 54.035 week52Low 40.54 ytdChange 0.19102513897224255}
5)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 19.32 openTime 1556717400403 close 19.48 closeTime 1556740825956 high 19.615 low 19.3 latestPrice 19.48 latestSource {Previous close} latestTime {May 1, 2019} latestUpdate 1556668800000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.48 delayedPriceTime 1556740825956 extendedPrice 19 extendedChange -0.48 extendedChangePercent -0.02464 extendedPriceTime 1556802005122 previousClose 19.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6709851 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14422733871 peRatio 11.01 week52High 22.47 week52Low 15.94 ytdChange 0.20117157391706483}
6)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 28.3 openTime 1556717400354 close 27.59 closeTime 1556740823940 high 28.57 low 27.57 latestPrice 27.59 latestSource {Previous close} latestTime {May 1, 2019} latestUpdate 1556668800000 latestVolume 90975 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.59 delayedPriceTime 1556740823940 extendedPrice 27.47 extendedChange -0.12 extendedChangePercent -0.00435 extendedPriceTime 1556802096446 previousClose 27.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9210350 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24079562485 peRatio 14.52 week52High 54.91 week52Low 24.7 ytdChange 0.016528255727412698}
7)
quote {symbol CERN companyName {Cerner Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 66.65 openTime 1556717400004 close 66.7 closeTime 1556740800007 high 67.11 low 66.133 latestPrice 66.7 latestSource {Previous close} latestTime {May 1, 2019} latestUpdate 1556668800000 latestVolume 20 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.7 delayedPriceTime 1556740800202 extendedPrice 66.75 extendedChange 0.05 extendedChangePercent 0.00075 extendedPriceTime 1556802016281 previousClose 66.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2692818 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21704589872 peRatio 30.18 week52High 67.57 week52Low 48.78 ytdChange 0.2859070753807597}
8)
quote {symbol OKE companyName {ONEOK Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 67.97 openTime 1556717400707 close 67.58 closeTime 1556740907122 high 68.58 low 66.73 latestPrice 67.58 latestSource {Previous close} latestTime {May 1, 2019} latestUpdate 1556668800000 latestVolume 35584 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.58 delayedPriceTime 1556740907122 extendedPrice 67.58 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556800736000 previousClose 67.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1890796 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27893147679 peRatio 24.4 week52High 71.99 week52Low 50.26 ytdChange 0.27514967630670756}
9)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 63.73 openTime 1556717400209 close 62.67 closeTime 1556740876894 high 64.525 low 62.67 latestPrice 62.67 latestSource {Previous close} latestTime {May 1, 2019} latestUpdate 1556668800000 latestVolume 104599 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.67 delayedPriceTime 1556740876894 extendedPrice 62.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556802139360 previousClose 62.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7213092 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 70926223135 peRatio 13.8 week52High 80.24 week52Low 56.75 ytdChange -0.006712260375474449}
10)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 44.44 openTime 1556717401009 close 44.07 closeTime 1556740852079 high 44.89 low 44.07 latestPrice 44.07 latestSource Close latestTime {May 1, 2019} latestUpdate 1556740852079 latestVolume 5399342 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 44.07 delayedPriceTime 1556740852079 extendedPrice 44.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556743234321 previousClose 44.6 change -0.53 changePercent -0.01188 iexMarketPercent null iexVolume null avgTotalVolume 3354163 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 24686480188 peRatio 12.59 week52High 52.065 week52Low 39.16 ytdChange 0.07330198405838852}
11)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 17.07 openTime 1556717400556 close 16.53 closeTime 1556740921651 high 17.15 low 16.52 latestPrice 16.53 latestSource {Previous close} latestTime {May 1, 2019} latestUpdate 1556668800000 latestVolume 81185 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.53 delayedPriceTime 1556740921651 extendedPrice 16.29 extendedChange -0.24 extendedChangePercent -0.01452 extendedPriceTime 1556802243546 previousClose 16.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11344294 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13551073523 peRatio 22.96 week52High 24.2 week52Low 12.57 ytdChange 0.12625963248369895}
12)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 30.87 openTime 1556717400305 close 30.78 closeTime 1556740991378 high 31.09 low 30.75 latestPrice 30.78 latestSource Close latestTime {May 1, 2019} latestUpdate 1556740991378 latestVolume 6029028 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.78 delayedPriceTime 1556740991378 extendedPrice 30.77 extendedChange -0.01 extendedChangePercent -0.00032 extendedPriceTime 1556742790097 previousClose 31 change -0.22 changePercent -0.0071 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3870957 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15434331726 peRatio 19.24 week52High 31.42 week52Low 24.99 ytdChange 0.102405048284016}
13)
quote {symbol DLPH companyName {Delphi Technologies PLC} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 22.24 openTime 1556717409220 close 21.64 closeTime 1556740857047 high 22.62 low 21.51 latestPrice 21.64 latestSource {Previous close} latestTime {May 1, 2019} latestUpdate 1556668800000 latestVolume 526 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.64 delayedPriceTime 1556740857047 extendedPrice 23.25 extendedChange 1.61 extendedChangePercent 0.0744 extendedPriceTime 1556802225752 previousClose 21.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1232234 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1915825252 peRatio 4.95 week52High 53.78 week52Low 13.18 ytdChange 0.4924137931034483}
14)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 64.38 openTime 1556717400454 close 63.11 closeTime 1556740862568 high 65.15 low 63.1 latestPrice 63.11 latestSource {Previous close} latestTime {May 1, 2019} latestUpdate 1556668800000 latestVolume 22078 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.11 delayedPriceTime 1556740862568 extendedPrice 63.11 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556800736000 previousClose 63.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3217662 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19150014653 peRatio -146.77 week52High 74.81 week52Low 35.5925 ytdChange 0.5005539994959317}
15)
quote {symbol RPD companyName {Rapid7 Inc.} primaryExchange {NASDAQ Global Market} sector Technology calculationPrice close open 54.82 openTime 1556717400147 close 52.46 closeTime 1556740800398 high 54.82 low 52.28 latestPrice 52.46 latestSource Close latestTime {May 1, 2019} latestUpdate 1556740800398 latestVolume 626429 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.46 delayedPriceTime 1556740800398 extendedPrice 52.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556742364110 previousClose 54.34 change -1.88 changePercent -0.0346 iexMarketPercent 0 iexVolume 0 avgTotalVolume 599928 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2528115441 peRatio -52.46 week52High 54.85 week52Low 26.27 ytdChange 0.6538454457676216}
16)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 40.54 openTime 1556717411666 close 40.77 closeTime 1556741064797 high 40.92 low 40.17 latestPrice 40.77 latestSource {Previous close} latestTime {May 1, 2019} latestUpdate 1556668800000 latestVolume 9488 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.77 delayedPriceTime 1556741064797 extendedPrice 40.84 extendedChange 0.07 extendedChangePercent 0.00172 extendedPriceTime 1556802243474 previousClose 40.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21276363 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 226347081288 peRatio 13.59 week52High 46.47 week52Low 34.37 ytdChange -0.04910729904024441}