Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri May 03 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5013297905939662

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$AA1) 0.806 16 0 8 0.144% 4.301% 1.579% 1.533% 1.278
⬇$MNST2) 0.728 41 7 79 0.246% 1.226% 0.548% 0.515% 0.296
⬇$DVN3) 0.722 10 0 12 0.568% 3.530% 1.519% 1.321% 0.906
⬇$KEY4) 0.722 10 0 59 0.293% 4.434% 2.111% 1.760% 1.300
⬇$LEG5) 0.722 10 0 10 0.377% 4.650% 1.278% 0.921% 1.218
⬇$GILD6) 0.708 57 13 144 0.000% 2.750% 0.848% 0.685% 0.845
⬇$LNT7) 0.676 8 0 8 0.000% 0.891% 0.312% 0.122% 0.376
⬇$TRIP8) 0.676 8 0 10 0.000% 2.210% 1.041% 0.917% 0.915
⬇$VNO9) 0.676 8 0 4 n/a n/a n/a n/a n/a
⬇$BMY10) 0.657 15 2 34 0.108% 1.733% 0.927% 0.942% 0.546
⬇$OXY11) 0.623 10 1 50 0.138% 1.240% 0.491% 0.402% 0.357
⬇$FBHS12) 0.610 6 0 3 0.000% 1.361% 0.644% 0.764% 0.448
⬇$TAP13) 0.610 6 0 9 n/a n/a n/a n/a n/a
⬇$MET14) 0.596 9 1 29 0.000% 1.298% 0.454% 0.454% 0.399
⬇$MPC15) 0.596 9 1 26 0.017% 2.167% 0.866% 0.732% 0.593
⬇$T16) 0.596 9 1 53 0.138% 1.113% 0.540% 0.505% 0.377

$AA

$MNST

$DVN

$KEY

$LEG

$GILD

$LNT

$TRIP

$VNO

$BMY

$OXY

$FBHS

$TAP

$MET

$MPC

$T

1)
quote {symbol AA companyName {Alcoa Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 25.88 openTime 1556803801002 close 25.93 closeTime 1556827325097 high 26.38 low 25.719 latestPrice 25.93 latestSource {Previous close} latestTime {May 2, 2019} latestUpdate 1556755200000 latestVolume 833 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.93 delayedPriceTime 1556827325097 extendedPrice 26.09 extendedChange 0.16 extendedChangePercent 0.00617 extendedPriceTime 1556888450002 previousClose 25.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3617250 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4810522295 peRatio 7.24 week52High 55.38 week52Low 25.01 ytdChange -0.011814024390243854}
2)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 57.99 openTime 1556803801004 close 57.99 closeTime 1556827200652 high 58.99 low 57.44 latestPrice 57.99 latestSource {Previous close} latestTime {May 2, 2019} latestUpdate 1556755200000 latestVolume 30736 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.99 delayedPriceTime 1556827200652 extendedPrice 62.6 extendedChange 4.61 extendedChangePercent 0.0795 extendedPriceTime 1556888639078 previousClose 57.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5166707 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31521836601 peRatio 32.22 week52High 66.38 week52Low 47.61 ytdChange 0.18929450369155054}
3)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 31.17 openTime 1556803800310 close 30.92 closeTime 1556827271651 high 32 low 30.625 latestPrice 30.92 latestSource {Previous close} latestTime {May 2, 2019} latestUpdate 1556755200000 latestVolume 8979149 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.92 delayedPriceTime 1556827271651 extendedPrice 31.16 extendedChange 0.24 extendedChangePercent 0.00776 extendedPriceTime 1556886986195 previousClose 30.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6542928 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12839633180 peRatio 24.35 week52High 46.5425 week52Low 20.37 ytdChange 0.33582756937274005}
4)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 17.4 openTime 1556803809477 close 17.61 closeTime 1556827294321 high 17.62 low 17.29 latestPrice 17.61 latestSource {Previous close} latestTime {May 2, 2019} latestUpdate 1556755200000 latestVolume 496 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.61 delayedPriceTime 1556827294321 extendedPrice 17.62 extendedChange 0.01 extendedChangePercent 0.00057 extendedPriceTime 1556888345521 previousClose 17.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13786562 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17842205460 peRatio 10.06 week52High 21.91 week52Low 13.655 ytdChange 0.18392921972274134}
5)
quote {symbol LEG companyName {Leggett & Platt Incorporated} primaryExchange {New York Stock Exchange} sector {} calculationPrice close open 39.69 openTime 1556803809384 close 39.77 closeTime 1556827284816 high 40.21 low 39.59 latestPrice 39.77 latestSource Close latestTime {May 2, 2019} latestUpdate 1556827284816 latestVolume 1208645 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.77 delayedPriceTime 1556827284816 extendedPrice 39.77 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556830603459 previousClose 39.53 change 0.24 changePercent 0.00607 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1077842 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5218684583 peRatio 15.97 week52High 46.705 week52Low 33.48 ytdChange 0.12018795026949515}
6)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 64.71 openTime 1556803800409 close 65.3 closeTime 1556827200405 high 65.39 low 64.2 latestPrice 65.3 latestSource {Previous close} latestTime {May 2, 2019} latestUpdate 1556755200000 latestVolume 12478 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.3 delayedPriceTime 1556827200405 extendedPrice 65.86 extendedChange 0.56 extendedChangePercent 0.00858 extendedPriceTime 1556888560733 previousClose 65.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6990326 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 83250708800 peRatio 10.6 week52High 79.61 week52Low 60.32 ytdChange 0.0392776940449229}
7)
quote {symbol LNT companyName {Alliant Energy Corporation} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice close open 46.8 openTime 1556803800537 close 46.68 closeTime 1556827200181 high 47.05 low 46.46 latestPrice 46.68 latestSource Close latestTime {May 2, 2019} latestUpdate 1556827200181 latestVolume 1367011 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.7 delayedPriceTime 1556827200185 extendedPrice 46.68 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556830603503 previousClose 46.78 change -0.1 changePercent -0.00214 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1125718 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11081571012 peRatio 21.61 week52High 47.91 week52Low 38.22 ytdChange 0.1503899860254504}
8)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 52.08 openTime 1556803800851 close 52.44 closeTime 1556827200531 high 53.27 low 51.75 latestPrice 52.44 latestSource {Previous close} latestTime {May 2, 2019} latestUpdate 1556755200000 latestVolume 4715 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.44 delayedPriceTime 1556827200531 extendedPrice 53.2 extendedChange 0.76 extendedChangePercent 0.01449 extendedPriceTime 1556887235193 previousClose 52.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1332301 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7290275032 peRatio 56.39 week52High 69 week52Low 37.12 ytdChange -0.03282921431206199}
9)
quote {symbol VNO companyName {Vornado Realty Trust} primaryExchange {New York Stock Exchange} sector {} calculationPrice close open 69.22 openTime 1556803800858 close 67.96 closeTime 1556827340461 high 69.5 low 67.865 latestPrice 67.96 latestSource Close latestTime {May 2, 2019} latestUpdate 1556827340461 latestVolume 1177638 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.96 delayedPriceTime 1556827340461 extendedPrice 67.96 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556827924837 previousClose 69.16 change -1.2 changePercent -0.01735 iexMarketPercent 0 iexVolume 0 avgTotalVolume 981096 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12964151404 peRatio 17.52 week52High 77.59 week52Low 59.48 ytdChange 0.11998162186903269}
10)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 46.78 openTime 1556803800072 close 46.88 closeTime 1556827229358 high 47.07 low 46.51 latestPrice 46.88 latestSource {Previous close} latestTime {May 2, 2019} latestUpdate 1556755200000 latestVolume 44956 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.88 delayedPriceTime 1556827229358 extendedPrice 47.409 extendedChange 0.529 extendedChangePercent 0.01128 extendedPriceTime 1556888647821 previousClose 46.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18240362 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 76681887060 peRatio 11.78 week52High 63.69 week52Low 44.3 ytdChange -0.09085620091147087}
11)
quote {symbol OXY companyName {Occidental Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 57.44 openTime 1556803810081 close 57.35 closeTime 1556827321239 high 57.855 low 56.945 latestPrice 57.35 latestSource {Previous close} latestTime {May 2, 2019} latestUpdate 1556755200000 latestVolume 3302 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.35 delayedPriceTime 1556827321239 extendedPrice 57.81 extendedChange 0.46 extendedChangePercent 0.00802 extendedPriceTime 1556888620912 previousClose 57.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8120483 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 42890778754 peRatio 11.45 week52High 87.67 week52Low 56.83 ytdChange -0.06389354992458916}
12)
quote {symbol FBHS companyName {Fortune Brands Home & Security Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 52.72 openTime 1556803800164 close 53.83 closeTime 1556827300890 high 53.87 low 52.55 latestPrice 53.83 latestSource Close latestTime {May 2, 2019} latestUpdate 1556827300890 latestVolume 1483099 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.83 delayedPriceTime 1556827300890 extendedPrice 53.83 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556830603311 previousClose 52.76 change 1.07 changePercent 0.02028 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1711868 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7583261416 peRatio 16.07 week52High 58.75 week52Low 35.27 ytdChange 0.42492317679507563}
13)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 59.04 openTime 1556803800763 close 59.92 closeTime 1556827334191 high 59.99 low 58.51 latestPrice 59.92 latestSource {Previous close} latestTime {May 2, 2019} latestUpdate 1556755200000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.92 delayedPriceTime 1556827334191 extendedPrice 59.92 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556888464044 previousClose 59.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1572958 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12961434334 peRatio 11.89 week52High 71.04 week52Low 54.17 ytdChange 0.05659632095700263}
14)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 46.7 openTime 1556803827752 close 47.41 closeTime 1556827293184 high 48.13 low 46.57 latestPrice 47.41 latestSource {Previous close} latestTime {May 2, 2019} latestUpdate 1556755200000 latestVolume 265 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.41 delayedPriceTime 1556827293184 extendedPrice 47.48 extendedChange 0.07 extendedChangePercent 0.00148 extendedPriceTime 1556888543111 previousClose 47.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4951073 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45125581721 peRatio 8.8 week52High 48.92 week52Low 37.76 ytdChange 0.1483394976953279}
15)
quote {symbol MPC companyName {Marathon Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 60.03 openTime 1556803800508 close 58.69 closeTime 1556827319548 high 60.6 low 58.18 latestPrice 58.69 latestSource {Previous close} latestTime {May 2, 2019} latestUpdate 1556755200000 latestVolume 301 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.69 delayedPriceTime 1556827319548 extendedPrice 58.69 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556888471396 previousClose 58.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6366432 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39477898048 peRatio 9.09 week52High 88.45 week52Low 54.29 ytdChange -0.007857350544672686}
16)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 30.95 openTime 1556803853848 close 30.62 closeTime 1556827337081 high 31.01 low 30.59 latestPrice 30.62 latestSource {Previous close} latestTime {May 2, 2019} latestUpdate 1556755200000 latestVolume 40407 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.62 delayedPriceTime 1556827337081 extendedPrice 30.7 extendedChange 0.08 extendedChangePercent 0.00261 extendedPriceTime 1556888640031 previousClose 30.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 30374304 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 223434140000 peRatio 8.7 week52High 34.53 week52Low 26.8 ytdChange 0.07059942379234152}