Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon May 06 09:19:02 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4786212439095741

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$STX1) 0.908 38 0 15 0.000% 3.153% 1.321% 1.038% 1.083
⬇$CERN2) 0.730 16 1 9 0.245% 2.177% 0.961% 0.766% 0.691
⬇$AAL3) 0.701 9 0 19 0.000% 2.288% 0.876% 0.719% 0.822
⬇$KO4) 0.676 8 0 24 0.021% 0.928% 0.473% 0.489% 0.344
⬇$SYF5) 0.676 8 0 7 0.210% 3.108% 1.271% 1.179% 0.869
⬇$TAP6) 0.676 8 0 6 n/a n/a n/a n/a n/a
⬇$OXY7) 0.666 31 7 239 0.138% 1.240% 0.491% 0.402% 0.357
⬇$AIG8) 0.610 6 0 60 0.141% 3.020% 0.687% 0.314% 0.911
⬇$FLS9) 0.610 6 0 10 0.112% 1.151% 0.443% 0.392% 0.290
⬇$MDLZ10) 0.610 6 0 8 0.145% 1.263% 0.588% 0.467% 0.373
⬇$MET11) 0.610 6 0 28 0.000% 1.298% 0.454% 0.454% 0.399
⬇$CVS12) 0.601 12 2 27 1.294% 1.489% 1.405% 1.434% 0.100
⬇$LUV13) 0.566 5 0 10 0.000% 2.264% 0.822% 0.691% 0.689
⬇$KEY14) 0.512 14 5 35 0.293% 4.434% 2.111% 1.760% 1.300
⬇$BHC15) 0.510 4 0 50 n/a n/a n/a n/a n/a
⬇$BK16) 0.510 4 0 6 0.000% 1.436% 0.609% 0.429% 0.511

$STX

$CERN

$AAL

$KO

$SYF

$TAP

$OXY

$AIG

$FLS

$MDLZ

$MET

$CVS

$LUV

$KEY

$BHC

$BK

1)
quote {symbol STX companyName {Seagate Technology PLC} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 49.1 openTime 1556890200073 close 49.6 closeTime 1556913600432 high 49.65 low 48.487 latestPrice 49.6 latestSource {Previous close} latestTime {May 3, 2019} latestUpdate 1556841600000 latestVolume 3234 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.6 delayedPriceTime 1556913600432 extendedPrice 48.25 extendedChange -1.35 extendedChangePercent -0.02722 extendedPriceTime 1557146958290 previousClose 49.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3059237 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13731403128 peRatio 7.92 week52High 60.01 week52Low 35.38 ytdChange 0.28601356536889916}
2)
quote {symbol CERN companyName {Cerner Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 68.45 openTime 1556890200828 close 68.47 closeTime 1556913600508 high 69.34 low 68.13 latestPrice 68.47 latestSource Close latestTime {May 3, 2019} latestUpdate 1556913600508 latestVolume 2167893 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 68.47 delayedPriceTime 1556913600508 extendedPrice 68.47 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556916069000 previousClose 68.01 change 0.46 changePercent 0.00676 iexMarketPercent null iexVolume null avgTotalVolume 2761206 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 22280558748 peRatio 30.98 week52High 69.34 week52Low 48.78 ytdChange 0.32679084634663585}
3)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 34.21 openTime 1556890200667 close 34.79 closeTime 1556913600423 high 34.9 low 34.15 latestPrice 34.79 latestSource {Previous close} latestTime {May 3, 2019} latestUpdate 1556841600000 latestVolume 20729 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.79 delayedPriceTime 1556913600423 extendedPrice 34.21 extendedChange -0.58 extendedChangePercent -0.01667 extendedPriceTime 1557147777261 previousClose 34.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6032980 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15475813651 peRatio 7.65 week52High 45.82 week52Low 28.81 ytdChange 0.07404057212187069}
4)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 48.6 openTime 1556890200456 close 48.72 closeTime 1556913639411 high 48.96 low 48.52 latestPrice 48.72 latestSource {Previous close} latestTime {May 3, 2019} latestUpdate 1556841600000 latestVolume 15700 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.72 delayedPriceTime 1556913639411 extendedPrice 48.39 extendedChange -0.33 extendedChangePercent -0.00677 extendedPriceTime 1557147841611 previousClose 48.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11507999 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 207845128208 peRatio 23.31 week52High 50.84 week52Low 41.45 ytdChange 0.047203695304993805}
5)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 34.13 openTime 1556890200810 close 34.34 closeTime 1556913668701 high 34.44 low 34.03 latestPrice 34.34 latestSource {Previous close} latestTime {May 3, 2019} latestUpdate 1556841600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.34 delayedPriceTime 1556913668701 extendedPrice 34.33 extendedChange -0.01 extendedChangePercent -0.00029 extendedPriceTime 1557147546622 previousClose 34.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4437248 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23671125142 peRatio 9.16 week52High 36.32 week52Low 21.775 ytdChange 0.433694749103419}
6)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 60.46 openTime 1556890200762 close 61.37 closeTime 1556913770893 high 61.44 low 60.3 latestPrice 61.37 latestSource Close latestTime {May 3, 2019} latestUpdate 1556913770893 latestVolume 1707978 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 61.37 delayedPriceTime 1556913770893 extendedPrice 61.37 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556916065000 previousClose 59.92 change 1.45 changePercent 0.0242 iexMarketPercent null iexVolume null avgTotalVolume 1593527 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 13275135929 peRatio 12.18 week52High 71.04 week52Low 54.17 ytdChange 0.10636482338336527}
7)
quote {symbol OXY companyName {Occidental Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 57.96 openTime 1556890200723 close 57.95 closeTime 1556913704872 high 58.6 low 57.69 latestPrice 57.95 latestSource {Previous close} latestTime {May 3, 2019} latestUpdate 1556841600000 latestVolume 700627 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.95 delayedPriceTime 1556913704872 extendedPrice 56.8 extendedChange -1.15 extendedChangePercent -0.01984 extendedPriceTime 1557147856986 previousClose 57.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8304332 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43339505297 peRatio 11.57 week52High 87.67 week52Low 56.83 ytdChange -0.054099934056319805}
8)
quote {symbol AIG companyName {American International Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 46.9 openTime 1556890210054 close 47.11 closeTime 1556913650136 high 47.37 low 46.74 latestPrice 47.11 latestSource {Previous close} latestTime {May 3, 2019} latestUpdate 1556841600000 latestVolume 576 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.11 delayedPriceTime 1556913650136 extendedPrice 46.1 extendedChange -1.01 extendedChangePercent -0.02144 extendedPriceTime 1557147802500 previousClose 47.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3991123 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40973286091 peRatio 42.06 week52High 56.36 week52Low 36.16 ytdChange 0.19779814647665295}
9)
quote {symbol FLS companyName {Flowserve Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 51.3 openTime 1556890318780 close 52 closeTime 1556913748516 high 54.16 low 50.87 latestPrice 52 latestSource Close latestTime {May 3, 2019} latestUpdate 1556913748516 latestVolume 3969794 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52 delayedPriceTime 1556913748516 extendedPrice 52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1556915502204 previousClose 47.56 change 4.44 changePercent 0.09336 iexMarketPercent 0 iexVolume 0 avgTotalVolume 952125 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6819195656 peRatio 33.33 week52High 56.86 week52Low 35.88 ytdChange 0.46767977778306363}
10)
quote {symbol MDLZ companyName {Mondelez International Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 51.63 openTime 1556890200216 close 51.76 closeTime 1556913600578 high 51.8 low 51.435 latestPrice 51.76 latestSource {Previous close} latestTime {May 3, 2019} latestUpdate 1556841600000 latestVolume 304 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.76 delayedPriceTime 1556913600578 extendedPrice 51.76 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557147758693 previousClose 51.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6200561 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 74556955507 peRatio 21.3 week52High 52.57 week52Low 38.315 ytdChange 0.3044026108212999}
11)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 47.78 openTime 1556890209550 close 48 closeTime 1556913677624 high 48.29 low 47.338 latestPrice 47.56 latestSource {Previous close} latestTime {May 3, 2019} latestUpdate 1556841600000 latestVolume 415 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48 delayedPriceTime 1556913677624 extendedPrice 48 extendedChange 0.44 extendedChangePercent 0.00925 extendedPriceTime 1557147684277 previousClose 47.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4945456 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45268354074 peRatio 8.82 week52High 48.92 week52Low 37.76 ytdChange 0.16263151719012786}
12)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 57.01 openTime 1556890200168 close 56.66 closeTime 1556913656116 high 57.34 low 56.03 latestPrice 56.66 latestSource {Previous close} latestTime {May 3, 2019} latestUpdate 1556841600000 latestVolume 53849 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.66 delayedPriceTime 1556913656116 extendedPrice 55.87 extendedChange -0.79 extendedChangePercent -0.01394 extendedPriceTime 1557147849842 previousClose 56.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13194157 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 73606558386 peRatio 8.05 week52High 82.1488 week52Low 51.77 ytdChange -0.12108299452266867}
13)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 53.54 openTime 1556890200407 close 53.62 closeTime 1556913731537 high 53.93 low 53.285 latestPrice 53.62 latestSource {Previous close} latestTime {May 3, 2019} latestUpdate 1556841600000 latestVolume 2769 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.62 delayedPriceTime 1556913731537 extendedPrice 52.55 extendedChange -1.07 extendedChangePercent -0.01996 extendedPriceTime 1557147832961 previousClose 53.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4121121 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29119138758 peRatio 12.59 week52High 64.02 week52Low 44.28 ytdChange 0.14085349117764082}
14)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 17.64 openTime 1556890209478 close 17.72 closeTime 1556913671653 high 17.835 low 17.58 latestPrice 17.72 latestSource {Previous close} latestTime {May 3, 2019} latestUpdate 1556841600000 latestVolume 755 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.72 delayedPriceTime 1556913671653 extendedPrice 17.72 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557147676710 previousClose 17.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13327408 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17953655920 peRatio 10.13 week52High 21.91 week52Low 13.655 ytdChange 0.19132457543935127}
15)
quote {symbol BHC companyName {Bausch Health Companies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 23.61 openTime 1556890200061 close 23.44 closeTime 1556913663623 high 23.96 low 23.24 latestPrice 23.44 latestSource {Previous close} latestTime {May 3, 2019} latestUpdate 1556841600000 latestVolume 140564 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.44 delayedPriceTime 1556913663623 extendedPrice 23.9 extendedChange 0.46 extendedChangePercent 0.01962 extendedPriceTime 1557147810401 previousClose 23.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3289329 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8198310010 peRatio 5.83 week52High 28.45 week52Low 17.2 ytdChange 0.1586752347998023}
16)
quote {symbol BK companyName {Bank of New York Mellon Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 49.88 openTime 1556890205085 close 49.97 closeTime 1556913623014 high 50.28 low 49.8 latestPrice 49.97 latestSource {Previous close} latestTime {May 3, 2019} latestUpdate 1556841600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.97 delayedPriceTime 1556913623014 extendedPrice 48.98 extendedChange -0.99 extendedChangePercent -0.01981 extendedPriceTime 1557147554715 previousClose 49.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5629699 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47847124490 peRatio 11.95 week52High 58.22 week52Low 43.67 ytdChange 0.06364636791478905}