Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue May 07 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4547368169354646

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$AAL1) 0.851 22 0 23 0.000% 2.288% 0.876% 0.719% 0.822
⬇$BSX2) 0.757 12 0 13 0.169% 3.059% 0.688% 0.371% 0.860
⬇$HOLX3) 0.757 12 0 3 0.376% 2.701% 1.268% 0.993% 0.845
⬇$GILD4) 0.679 20 3 31 0.000% 2.750% 0.848% 0.685% 0.845
⬇$ARNC5) 0.676 8 0 10 0.234% 2.353% 1.078% 0.826% 0.820
⬇$NI6) 0.676 8 0 3 0.000% 1.034% 0.407% 0.269% 0.356
⬇$AIG7) 0.673 29 6 118 0.141% 3.020% 0.687% 0.314% 0.911
⬇$DISH8) 0.610 6 0 2 0.327% 2.580% 0.846% 0.597% 0.709
⬇$FITB9) 0.610 6 0 4 0.531% 1.799% 1.117% 1.072% 0.444
⬇$DAL10) 0.566 5 0 12 0.113% 1.676% 0.837% 0.762% 0.484
⬇$STX11) 0.552 10 2 25 0.000% 3.153% 1.321% 1.038% 1.083
⬇$SBGI12) 0.529 7 1 35 0.096% 3.296% 1.442% 1.314% 1.087
⬇$FII13) 0.510 4 0 4 0.175% 1.613% 1.027% 1.091% 0.437
⬇$HSIC14) 0.510 4 0 23 n/a n/a n/a n/a n/a
⬇$IVZ15) 0.510 4 0 42 0.000% 1.573% 0.638% 0.459% 0.527
⬇$SO16) 0.510 4 0 3 0.211% 1.423% 0.610% 0.525% 0.371

$AAL

$BSX

$HOLX

$GILD

$ARNC

$NI

$AIG

$DISH

$FITB

$DAL

$STX

$SBGI

$FII

$HSIC

$IVZ

$SO

1)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 34.25 openTime 1557149400924 close 34.75 closeTime 1557172800366 high 34.77 low 33.72 latestPrice 34.65 latestSource {Previous close} latestTime {May 6, 2019} latestUpdate 1557100800000 latestVolume 4040 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.75 delayedPriceTime 1557172800366 extendedPrice 34.36 extendedChange -0.29 extendedChangePercent -0.00837 extendedPriceTime 1557234246149 previousClose 34.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5921506 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15413536735 peRatio 7.62 week52High 45.82 week52Low 28.81 ytdChange 0.07280523863337313}
2)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 36.57 openTime 1557149524125 close 37.37 closeTime 1557172882407 high 37.47 low 36.51 latestPrice 37.37 latestSource {Previous close} latestTime {May 6, 2019} latestUpdate 1557100800000 latestVolume 60 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.37 delayedPriceTime 1557172882407 extendedPrice 37.37 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557233943609 previousClose 37.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8854503 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 51968684149 peRatio 25.25 week52High 41 week52Low 29.415 ytdChange 0.08444573418456171}
3)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 46.11 openTime 1557149400757 close 46.69 closeTime 1557172800319 high 46.775 low 45.775 latestPrice 46.69 latestSource Close latestTime {May 6, 2019} latestUpdate 1557172800319 latestVolume 1352280 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.69 delayedPriceTime 1557172800319 extendedPrice 46.3 extendedChange -0.39 extendedChangePercent -0.00835 extendedPriceTime 1557174238385 previousClose 46.72 change -0.03 changePercent -0.00064 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1535814 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12515260943 peRatio 20.57 week52High 48.82 week52Low 36.44 ytdChange 0.214612472670484}
4)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 66.34 openTime 1557149400484 close 67.69 closeTime 1557172800235 high 67.8 low 66.04 latestPrice 67.69 latestSource {Previous close} latestTime {May 6, 2019} latestUpdate 1557100800000 latestVolume 6814 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.7 delayedPriceTime 1557172800237 extendedPrice 67.2 extendedChange -0.49 extendedChangePercent -0.00724 extendedPriceTime 1557234232517 previousClose 67.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6992862 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 86297710240 peRatio 10.99 week52High 79.61 week52Low 60.32 ytdChange 0.07731557595560233}
5)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 21.88 openTime 1557149400055 close 22.39 closeTime 1557172927425 high 22.465 low 21.81 latestPrice 22.39 latestSource {Previous close} latestTime {May 6, 2019} latestUpdate 1557100800000 latestVolume 102 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.39 delayedPriceTime 1557172927425 extendedPrice 22.39 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557234141510 previousClose 22.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4606237 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10044805056 peRatio 16.46 week52High 23.6 week52Low 15.63 ytdChange 0.21144897738340013}
6)
quote {symbol NI companyName {NiSource Inc} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 27.89 openTime 1557149589340 close 27.88 closeTime 1557173048936 high 28.18 low 27.78 latestPrice 27.88 latestSource Close latestTime {May 6, 2019} latestUpdate 1557173048936 latestVolume 2968434 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.88 delayedPriceTime 1557173048936 extendedPrice 27.88 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557174402618 previousClose 27.86 change 0.02 changePercent 0.00072 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2703534 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10402116937 peRatio 21.12 week52High 28.85 week52Low 23.23 ytdChange 0.12932329270415455}
7)
quote {symbol AIG companyName {American International Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice tops open 46.22 openTime 1557149419616 close 47.11 closeTime 1557172833940 high 47.11 low 46.15 latestPrice 50.1 latestSource {IEX real time price} latestTime {9:17:52 AM} latestUpdate 1557235072858 latestVolume 465116 iexRealtimePrice 50.1 iexRealtimeSize 100 iexLastUpdated 1557235072858 delayedPrice 47.11 delayedPriceTime 1557172833940 extendedPrice 50.1 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557235072858 previousClose 47.11 change 2.99 changePercent 0.06347 iexMarketPercent 0.00043 iexVolume 200 avgTotalVolume 3993344 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43573798199 peRatio 44.73 week52High 56.36 week52Low 36.16 ytdChange 0.261268146476653}
8)
quote {symbol DISH companyName {DISH Network Corporation} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 35.17 openTime 1557149400752 close 34.71 closeTime 1557172800264 high 35.21 low 34.41 latestPrice 34.71 latestSource {Previous close} latestTime {May 6, 2019} latestUpdate 1557100800000 latestVolume 501 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.71 delayedPriceTime 1557172800264 extendedPrice 32.69 extendedChange -2.02 extendedChangePercent -0.0582 extendedPriceTime 1557231359482 previousClose 34.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2073395 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16240578248 peRatio 11.61 week52High 37.465 week52Low 23.22 ytdChange 0.34119010819165385}
9)
quote {symbol FITB companyName {Fifth Third Bancorp} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 28.45 openTime 1557149400341 close 28.8 closeTime 1557172800230 high 28.98 low 28.29 latestPrice 28.8 latestSource Close latestTime {May 6, 2019} latestUpdate 1557172800230 latestVolume 6461319 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.8 delayedPriceTime 1557172800232 extendedPrice 28.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557175298000 previousClose 28.98 change -0.18 changePercent -0.00621 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8192900 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21294892800 peRatio 11.38 week52High 34.67 week52Low 22.12 ytdChange 0.19446037429231328}
10)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 56.98 openTime 1557149400157 close 57.73 closeTime 1557172844653 high 57.965 low 56.74 latestPrice 57.73 latestSource {Previous close} latestTime {May 6, 2019} latestUpdate 1557100800000 latestVolume 178 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.73 delayedPriceTime 1557172844653 extendedPrice 57.41 extendedChange -0.32 extendedChangePercent -0.00554 extendedPriceTime 1557234205236 previousClose 57.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6726184 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37792729109 peRatio 10.29 week52High 61.32 week52Low 45.08 ytdChange 0.1675906131620408}
11)
quote {symbol STX companyName {Seagate Technology PLC} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 47.88 openTime 1557149400524 close 49.37 closeTime 1557172800274 high 49.57 low 47.75 latestPrice 49.37 latestSource Close latestTime {May 6, 2019} latestUpdate 1557172800274 latestVolume 2914740 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.37 delayedPriceTime 1557172800274 extendedPrice 49.3 extendedChange -0.07 extendedChangePercent -0.00142 extendedPriceTime 1557176355304 previousClose 49.6 change -0.23 changePercent -0.00464 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3055848 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13667729283 peRatio 7.89 week52High 60.01 week52Low 35.38 ytdChange 0.2754101960133578}
12)
quote {symbol SBGI companyName {Sinclair Broadcast Group Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 50.6 openTime 1557149400361 close 60.48 closeTime 1557172800656 high 63.18 low 49.5 latestPrice 60.48 latestSource {Previous close} latestTime {May 6, 2019} latestUpdate 1557100800000 latestVolume 29491 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.48 delayedPriceTime 1557172800656 extendedPrice 61.079 extendedChange 0.599 extendedChangePercent 0.0099 extendedPriceTime 1557234206014 previousClose 60.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1356854 iexBidPrice 0 iexBidSize 0 iexAskPrice 62.88 iexAskSize 100 marketCap 5558870177 peRatio 17.53 week52High 63.18 week52Low 25.125 ytdChange 1.2497321747411023}
13)
quote {symbol FII companyName {Federated Investors Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 31.06 openTime 1557149400203 close 31.87 closeTime 1557172921541 high 31.93 low 30.89 latestPrice 31.6 latestSource {Previous close} latestTime {May 6, 2019} latestUpdate 1557100800000 latestVolume 604 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.87 delayedPriceTime 1557172921541 extendedPrice 31.56 extendedChange -0.04 extendedChangePercent -0.00127 extendedPriceTime 1557233949957 previousClose 31.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 871585 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3185328948 peRatio 13.22 week52High 33.77 week52Low 22.06 ytdChange 0.22715110657186033}
14)
quote {symbol HSIC companyName {Henry Schein Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 62.6 openTime 1557149400261 close 63.28 closeTime 1557172800251 high 63.55 low 61.11 latestPrice 63.28 latestSource {Previous close} latestTime {May 6, 2019} latestUpdate 1557100800000 latestVolume 643 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.28 delayedPriceTime 1557172800251 extendedPrice 63.28 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557234244889 previousClose 63.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1456019 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9458549939 peRatio 15.29 week52High 91.35 week52Low 56.58 ytdChange -0.17161932190077234}
15)
quote {symbol IVZ companyName {Invesco Ltd} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 21.45 openTime 1557149616999 close 21.63 closeTime 1557172874715 high 21.75 low 21.2 latestPrice 21.63 latestSource {Previous close} latestTime {May 6, 2019} latestUpdate 1557100800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.63 delayedPriceTime 1557172874715 extendedPrice 21.66 extendedChange 0.03 extendedChangePercent 0.00139 extendedPriceTime 1557234000936 previousClose 21.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4021881 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8670553154 peRatio 8.9 week52High 28.98 week52Low 15.38 ytdChange 0.30553660995056686}
16)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 53.16 openTime 1557149400755 close 53.01 closeTime 1557172872648 high 53.4 low 52.845 latestPrice 53.01 latestSource {Previous close} latestTime {May 6, 2019} latestUpdate 1557100800000 latestVolume 111 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.01 delayedPriceTime 1557172872648 extendedPrice 53.01 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557234072324 previousClose 53.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4178100 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 55146076753 peRatio 17.27 week52High 53.4 week52Low 42.42 ytdChange 0.22745839006363056}