Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed May 08 09:19:00 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.46718785321329065

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 9

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$KSS1) 0.757 12 0 4 0.569% 2.225% 1.428% 1.384% 0.596
⬇$KR2) 0.676 8 0 10 0.635% 6.675% 1.937% 1.488% 1.719
⬇$NOV3) 0.676 8 0 4 0.143% 3.314% 1.198% 0.749% 1.128
⬇$NEM4) 0.675 23 4 64 0.130% 1.707% 0.630% 0.497% 0.467
⬇$EXC5) 0.667 12 1 5 0.000% 1.649% 0.785% 0.604% 0.546
⬇$XRX6) 0.667 12 1 5 0.000% 1.692% 0.847% 0.799% 0.482
⬇$MNST7) 0.640 14 2 9 0.246% 1.226% 0.548% 0.515% 0.296
⬇$HRL8) 0.610 6 0 4 0.095% 1.378% 0.547% 0.436% 0.393
⬇$L9) 0.610 6 0 14 0.041% 2.061% 0.451% 0.236% 0.605
⬇$PPL10) 0.610 6 0 10 0.000% 0.936% 0.423% 0.328% 0.339
⬇$CBS11) 0.601 12 2 9 0.000% 1.993% 1.049% 1.127% 0.660
⬇$MDLZ12) 0.596 9 1 8 0.145% 1.263% 0.588% 0.467% 0.373
⬇$DIOD13) 0.566 5 0 9 0.577% 3.846% 1.738% 1.264% 1.501
⬇$NWL14) 0.529 7 1 8 0.197% 1.666% 0.761% 0.555% 0.530
⬇$AA15) 0.523 9 2 10 0.144% 4.301% 1.579% 1.533% 1.278
⬇$DVA16) 0.510 4 0 14 0.104% 3.780% 1.238% 0.980% 1.180

$KSS

$KR

$NOV

$NEM

$EXC

$XRX

$MNST

$HRL

$L

$PPL

$CBS

$MDLZ

$DIOD

$NWL

$AA

$DVA

1)
quote {symbol KSS companyName {Kohl's Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 68.5 openTime 1557235828622 close 67.53 closeTime 1557259251730 high 68.55 low 66.95 latestPrice 67.53 latestSource {Previous close} latestTime {May 7, 2019} latestUpdate 1557187200000 latestVolume 1187 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.53 delayedPriceTime 1557259251730 extendedPrice 68 extendedChange 0.47 extendedChangePercent 0.00696 extendedPriceTime 1557320543604 previousClose 67.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3334268 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11018600250 peRatio 15.18 week52High 83.28 week52Low 57.89 ytdChange 0.005768311372643581}
2)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 25.64 openTime 1557235800506 close 25.77 closeTime 1557259214916 high 25.77 low 25.45 latestPrice 25.77 latestSource {Previous close} latestTime {May 7, 2019} latestUpdate 1557187200000 latestVolume 614 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.77 delayedPriceTime 1557259214916 extendedPrice 25.72 extendedChange -0.05 extendedChangePercent -0.00194 extendedPriceTime 1557320647037 previousClose 25.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7247141 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20573040560 peRatio 11.77 week52High 32.74 week52Low 23.52 ytdChange -0.05145759717314487}
3)
quote {symbol NOV companyName {National Oilwell Varco Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 25.39 openTime 1557235800607 close 25.35 closeTime 1557259252873 high 25.57 low 25.18 latestPrice 25.35 latestSource {Previous close} latestTime {May 7, 2019} latestUpdate 1557187200000 latestVolume 75 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.35 delayedPriceTime 1557259252873 extendedPrice 24.99 extendedChange -0.36 extendedChangePercent -0.0142 extendedPriceTime 1557320374221 previousClose 25.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4136854 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9783377924 peRatio -281.67 week52High 49.08 week52Low 24.04 ytdChange -0.017910066131262965}
4)
quote {symbol NEM companyName {Newmont Goldcorp Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 30.02 openTime 1557235810145 close 30.72 closeTime 1557259302006 high 30.83 low 29.86 latestPrice 30.72 latestSource {Previous close} latestTime {May 7, 2019} latestUpdate 1557187200000 latestVolume 10717 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.72 delayedPriceTime 1557259302006 extendedPrice 30.94 extendedChange 0.22 extendedChangePercent 0.00716 extendedPriceTime 1557320641630 previousClose 30.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13259833 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25272341914 peRatio 22.93 week52High 40.84 week52Low 29.06 ytdChange -0.08311097580630732}
5)
quote {symbol EXC companyName {Exelon Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 49.32 openTime 1557235800326 close 49.08 closeTime 1557259348730 high 49.51 low 48.89 latestPrice 49.08 latestSource {Previous close} latestTime {May 7, 2019} latestUpdate 1557187200000 latestVolume 11 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.08 delayedPriceTime 1557259348730 extendedPrice 49.08 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557320469975 previousClose 49.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5318479 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47654465461 peRatio 15.68 week52High 51.03 week52Low 39.105 ytdChange 0.12211070211939005}
6)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 32.32 openTime 1557235821602 close 32.67 closeTime 1557259353055 high 32.985 low 32.22 latestPrice 32.67 latestSource {Previous close} latestTime {May 7, 2019} latestUpdate 1557187200000 latestVolume 1000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.67 delayedPriceTime 1557259353055 extendedPrice 32.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557320617772 previousClose 32.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2624602 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7338550499 peRatio 9.41 week52High 35.18 week52Low 18.575 ytdChange 0.6358310592594448}
7)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 62.13 openTime 1557235800791 close 61.6 closeTime 1557259200717 high 62.33 low 61.17 latestPrice 61.6 latestSource {Previous close} latestTime {May 7, 2019} latestUpdate 1557187200000 latestVolume 152 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.6 delayedPriceTime 1557259200717 extendedPrice 61.859 extendedChange 0.259 extendedChangePercent 0.0042 extendedPriceTime 1557320462423 previousClose 61.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4844315 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33484293674 peRatio 34.22 week52High 66.38 week52Low 47.61 ytdChange 0.2633305988515177}
8)
quote {symbol HRL companyName {Hormel Foods Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 39.33 openTime 1557235800403 close 38.8 closeTime 1557259351228 high 39.54 low 38.685 latestPrice 38.8 latestSource {Previous close} latestTime {May 7, 2019} latestUpdate 1557187200000 latestVolume 120 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.8 delayedPriceTime 1557259351228 extendedPrice 39 extendedChange 0.2 extendedChangePercent 0.00515 extendedPriceTime 1557320639692 previousClose 38.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2808732 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20784220186 peRatio 21.8 week52High 46.26 week52Low 34.12 ytdChange -0.051843163129406414}
9)
quote {symbol L companyName {Loews Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 50.51 openTime 1557235800403 close 50.16 closeTime 1557259300250 high 50.77 low 50.01 latestPrice 50.16 latestSource {Previous close} latestTime {May 7, 2019} latestUpdate 1557187200000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.16 delayedPriceTime 1557259300250 extendedPrice 50.16 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557259307436 previousClose 50.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 955984 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15274017700 peRatio 17.36 week52High 52.35 week52Low 42.06 ytdChange 0.11413930739449994}
10)
quote {symbol PPL companyName {PPL Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 30.99 openTime 1557235810165 close 30.96 closeTime 1557259316298 high 31.135 low 30.813 latestPrice 30.96 latestSource {Previous close} latestTime {May 7, 2019} latestUpdate 1557187200000 latestVolume 520 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.96 delayedPriceTime 1557259316298 extendedPrice 30.99 extendedChange 0.03 extendedChangePercent 0.00097 extendedPriceTime 1557318677006 previousClose 30.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4090249 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22345141670 peRatio 12.9 week52High 32.885 week52Low 25.3 ytdChange 0.11560733216343508}
11)
quote {symbol CBS companyName {CBS Corporation Class B} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 49.28 openTime 1557235800153 close 48.49 closeTime 1557259344100 high 49.49 low 48.12 latestPrice 48.49 latestSource Close latestTime {May 7, 2019} latestUpdate 1557259344100 latestVolume 2551544 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.49 delayedPriceTime 1557259344100 extendedPrice 48.47 extendedChange -0.02 extendedChangePercent -0.00041 extendedPriceTime 1557260067824 previousClose 49.66 change -1.17 changePercent -0.02356 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2500688 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17066271668 peRatio 9.32 week52High 59.59 week52Low 41.38 ytdChange 0.042325295882636185}
12)
quote {symbol MDLZ companyName {Mondelez International Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 51.29 openTime 1557235800759 close 51.01 closeTime 1557259200497 high 51.445 low 50.56 latestPrice 51.01 latestSource {Previous close} latestTime {May 7, 2019} latestUpdate 1557187200000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.01 delayedPriceTime 1557259200497 extendedPrice 51.01 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557320119706 previousClose 51.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6276102 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 73476628679 peRatio 20.99 week52High 52.57 week52Low 38.315 ytdChange 0.285501877472846}
13)
quote {symbol DIOD companyName {Diodes Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 35.57 openTime 1557235800917 close 35.2 closeTime 1557259200218 high 35.9 low 34.96 latestPrice 35.2 latestSource Close latestTime {May 7, 2019} latestUpdate 1557259200218 latestVolume 635832 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.2 delayedPriceTime 1557259200218 extendedPrice 37.5 extendedChange 2.3 extendedChangePercent 0.06534 extendedPriceTime 1557262792318 previousClose 35.98 change -0.78 changePercent -0.02168 iexMarketPercent 0 iexVolume 0 avgTotalVolume 352260 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1781005811 peRatio 14.73 week52High 44.27 week52Low 27.375 ytdChange 0.07763292941911303}
14)
quote {symbol NWL companyName {Newell Brands Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 15.81 openTime 1557235800161 close 15.96 closeTime 1557259200535 high 16.32 low 15.79 latestPrice 15.96 latestSource {Previous close} latestTime {May 7, 2019} latestUpdate 1557187200000 latestVolume 30 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.96 delayedPriceTime 1557259200535 extendedPrice 15.862 extendedChange -0.098 extendedChangePercent -0.00614 extendedPriceTime 1557320489316 previousClose 15.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6405366 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6752399716 peRatio 7.35 week52High 28 week52Low 13.57 ytdChange -0.13304688391193586}
15)
quote {symbol AA companyName {Alcoa Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 25.56 openTime 1557235803966 close 25.18 closeTime 1557259336849 high 25.72 low 25 latestPrice 25.18 latestSource {Previous close} latestTime {May 7, 2019} latestUpdate 1557187200000 latestVolume 3970 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.18 delayedPriceTime 1557259336849 extendedPrice 25.049 extendedChange -0.131 extendedChangePercent -0.0052 extendedPriceTime 1557320600381 previousClose 25.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3684315 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4671382622 peRatio 7.03 week52High 54.65 week52Low 25 ytdChange -0.04039634146341459}
16)
quote {symbol DVA companyName {DaVita Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 57.09 openTime 1557235800207 close 56.6 closeTime 1557259314332 high 57.35 low 55.99 latestPrice 56.6 latestSource Close latestTime {May 7, 2019} latestUpdate 1557259314332 latestVolume 1447963 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 56.6 delayedPriceTime 1557259314332 extendedPrice 56.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557259689506 previousClose 57.79 change -1.19 changePercent -0.02059 iexMarketPercent null iexVolume null avgTotalVolume 1375007 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9418092670 peRatio 15.9 week52High 79.11 week52Low 48.25 ytdChange 0.07355266383143254}