Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu May 09 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.41344521145146235

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$TPR1) 0.795 53 6 89 n/a n/a n/a n/a n/a
⬇$HAL2) 0.772 13 0 10 0.321% 3.752% 1.202% 0.770% 1.113
⬇$OXY3) 0.770 95 17 101 0.138% 1.240% 0.491% 0.402% 0.357
⬇$FLIR4) 0.757 12 0 5 0.000% 2.093% 0.578% 0.343% 0.626
⬇$OKE5) 0.757 12 0 11 0.000% 1.360% 0.634% 0.641% 0.423
⬇$SLB6) 0.722 10 0 12 0.286% 1.792% 0.835% 0.583% 0.473
⬇$CAH7) 0.701 9 0 36 0.217% 2.523% 1.196% 1.033% 0.707
⬇$COP8) 0.676 8 0 8 0.137% 2.739% 1.128% 0.900% 0.800
⬇$L9) 0.676 8 0 6 0.041% 2.061% 0.451% 0.236% 0.605
⬇$NLSN10) 0.676 8 0 6 0.000% 6.771% 1.545% 1.226% 1.983
⬇$PRGO11) 0.676 8 0 29 0.190% 1.398% 0.837% 0.923% 0.608
⬇$CMCSA12) 0.646 11 1 25 0.000% 3.650% 1.145% 0.437% 1.326
⬇$ALK13) 0.610 6 0 6 0.557% 2.228% 1.380% 1.368% 0.702
⬇$BWA14) 0.610 6 0 6 0.000% 4.220% 0.902% 0.415% 1.237
⬇$CFG15) 0.610 6 0 4 0.027% 2.240% 0.963% 0.705% 0.776
⬇$DVA16) 0.610 6 0 12 0.104% 3.780% 1.238% 0.980% 1.180

$TPR

$HAL

$OXY

$FLIR

$OKE

$SLB

$CAH

$COP

$L

$NLSN

$PRGO

$CMCSA

$ALK

$BWA

$CFG

$DVA

1)
quote {symbol TPR companyName {Tapestry Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice tops open 30.55 openTime 1557322327004 close 30.75 closeTime 1557345753654 high 31.29 low 30.5 latestPrice 36.35 latestSource {IEX real time price} latestTime {9:15:32 AM} latestUpdate 1557407732030 latestVolume 1243781 iexRealtimePrice 36.35 iexRealtimeSize 1475 iexLastUpdated 1557407732030 delayedPrice 30.75 delayedPriceTime 1557345753654 extendedPrice 36.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557407732030 previousClose 30.75 change 5.6 changePercent 0.18211 iexMarketPercent 0.00201 iexVolume 2500 avgTotalVolume 4529493 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10540700700 peRatio 13.51 week52High 54.35 week52Low 30.05 ytdChange 0.07574557105492598}
2)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 26.79 openTime 1557322201262 close 26.5 closeTime 1557345704975 high 27.16 low 26.25 latestPrice 26.5 latestSource {Previous close} latestTime {May 8, 2019} latestUpdate 1557273600000 latestVolume 304 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.5 delayedPriceTime 1557345704975 extendedPrice 26.33 extendedChange -0.17 extendedChangePercent -0.00642 extendedPriceTime 1557407046528 previousClose 26.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9170636 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23128249578 peRatio 13.95 week52High 54.91 week52Low 24.7 ytdChange -0.02363179497004579}
3)
quote {symbol OXY companyName {Occidental Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice tops open 59.8 openTime 1557322209810 close 60.21 closeTime 1557345687279 high 60.73 low 59.4 latestPrice 57.19 latestSource {IEX real time price} latestTime {9:18:30 AM} latestUpdate 1557407910577 latestVolume 5163415 iexRealtimePrice 57.19 iexRealtimeSize 100 iexLastUpdated 1557407910577 delayedPrice 60.21 delayedPriceTime 1557345687279 extendedPrice 57.19 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557407910577 previousClose 60.21 change -3.02 changePercent -0.05016 iexMarketPercent 0.00041 iexVolume 2117 avgTotalVolume 9828121 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 42779279928 peRatio 11.42 week52High 87.67 week52Low 56.83 ytdChange -0.067370647619172}
4)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 51.98 openTime 1557322200179 close 51.7 closeTime 1557345601092 high 52.027 low 51.52 latestPrice 51.7 latestSource Close latestTime {May 8, 2019} latestUpdate 1557345601092 latestVolume 583472 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.7 delayedPriceTime 1557345601092 extendedPrice 51.7 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557347968125 previousClose 52.11 change -0.41 changePercent -0.00787 iexMarketPercent 0 iexVolume 0 avgTotalVolume 956012 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7001272990 peRatio 23.29 week52High 63.88 week52Low 40.52 ytdChange 0.1958188289760729}
5)
quote {symbol OKE companyName {ONEOK Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 66.12 openTime 1557322200608 close 66.02 closeTime 1557345718746 high 66.72 low 65.97 latestPrice 66.02 latestSource Close latestTime {May 8, 2019} latestUpdate 1557345718746 latestVolume 1311201 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.02 delayedPriceTime 1557345718746 extendedPrice 66.02 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557347968001 previousClose 66.33 change -0.31 changePercent -0.00467 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1915845 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27250165380 peRatio 23.83 week52High 71.99 week52Low 50.26 ytdChange 0.24104443666423248}
6)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 40.52 openTime 1557322201614 close 40.27 closeTime 1557345709664 high 40.6 low 39.92 latestPrice 40.27 latestSource {Previous close} latestTime {May 8, 2019} latestUpdate 1557273600000 latestVolume 2538 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.27 delayedPriceTime 1557345709664 extendedPrice 39.95 extendedChange -0.32 extendedChangePercent -0.00795 extendedPriceTime 1557407046536 previousClose 40.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8653383 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 55778873893 peRatio 24.71 week52High 75.43 week52Low 34.99 ytdChange 0.09505823360335905}
7)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 49.14 openTime 1557322200967 close 49.71 closeTime 1557345758840 high 50.02 low 48.42 latestPrice 49.71 latestSource {Previous close} latestTime {May 8, 2019} latestUpdate 1557273600000 latestVolume 29356 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.71 delayedPriceTime 1557345758840 extendedPrice 48 extendedChange -1.71 extendedChangePercent -0.0344 extendedPriceTime 1557406908074 previousClose 49.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3042302 iexBidPrice 0 iexBidSize 0 iexAskPrice 52 iexAskSize 100 marketCap 14814407821 peRatio 9.94 week52High 58.31 week52Low 42.17 ytdChange 0.11402447223342747}
8)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 61.04 openTime 1557322200208 close 61.43 closeTime 1557345703096 high 62.14 low 60.96 latestPrice 61.43 latestSource {Previous close} latestTime {May 8, 2019} latestUpdate 1557273600000 latestVolume 1546 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.43 delayedPriceTime 1557345703096 extendedPrice 61.04 extendedChange -0.39 extendedChangePercent -0.00635 extendedPriceTime 1557407033283 previousClose 61.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7376231 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 69426707687 peRatio 13.53 week52High 80.24 week52Low 56.75 ytdChange -0.026365631958918098}
9)
quote {symbol L companyName {Loews Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 50.11 openTime 1557322229424 close 50.41 closeTime 1557345661909 high 50.98 low 50.05 latestPrice 50.41 latestSource Close latestTime {May 8, 2019} latestUpdate 1557345661909 latestVolume 1296244 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 50.41 delayedPriceTime 1557345661909 extendedPrice 50.41 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557347967973 previousClose 50.16 change 0.25 changePercent 0.00498 iexMarketPercent null iexVolume null avgTotalVolume 976580 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 15350144183 peRatio 17.44 week52High 52.35 week52Low 42.06 ytdChange 0.12467223456452835}
10)
quote {symbol NLSN companyName {Nielsen N.V.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 24.19 openTime 1557322220500 close 24.12 closeTime 1557345683251 high 24.5 low 24.09 latestPrice 24.12 latestSource {Previous close} latestTime {May 8, 2019} latestUpdate 1557273600000 latestVolume 11 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.12 delayedPriceTime 1557345683251 extendedPrice 24 extendedChange -0.12 extendedChangePercent -0.00498 extendedPriceTime 1557406741528 previousClose 24.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4688589 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8574515618 peRatio 15.76 week52High 32.065 week52Low 20.53 ytdChange 0.038683645038907685}
11)
quote {symbol PRGO companyName {Perrigo Company plc} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 48.61 openTime 1557322201512 close 49.18 closeTime 1557345754600 high 49.5 low 48.3 latestPrice 49.18 latestSource {Previous close} latestTime {May 8, 2019} latestUpdate 1557273600000 latestVolume 8019 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.18 delayedPriceTime 1557345754600 extendedPrice 50.59 extendedChange 1.41 extendedChangePercent 0.02867 extendedPriceTime 1557406741951 previousClose 49.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1228348 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6682237533 peRatio 10.83 week52High 80.66 week52Low 36.28 ytdChange 0.21924311727591633}
12)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 42.73 openTime 1557322200306 close 42.55 closeTime 1557345601089 high 42.96 low 42.36 latestPrice 42.55 latestSource {Previous close} latestTime {May 8, 2019} latestUpdate 1557273600000 latestVolume 1534 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.55 delayedPriceTime 1557345601089 extendedPrice 42.55 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557406931745 previousClose 42.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15256632 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 193125557433 peRatio 16.62 week52High 43.9638 week52Low 30.43 ytdChange 0.24448318119733609}
13)
quote {symbol ALK companyName {Alaska Air Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 60.84 openTime 1557322200864 close 60.69 closeTime 1557345721174 high 61.27 low 60.31 latestPrice 60.69 latestSource Close latestTime {May 8, 2019} latestUpdate 1557345721174 latestVolume 752964 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 60.69 delayedPriceTime 1557345721174 extendedPrice 60.69 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557348026607 previousClose 61.09 change -0.4 changePercent -0.00655 iexMarketPercent null iexVolume null avgTotalVolume 1377762 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7502050211 peRatio 13.61 week52High 74.83 week52Low 53.3895 ytdChange -0.01482661712679651}
14)
quote {symbol BWA companyName {BorgWarner Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 39.78 openTime 1557322200073 close 39.39 closeTime 1557345737358 high 40.04 low 39.38 latestPrice 39.39 latestSource Close latestTime {May 8, 2019} latestUpdate 1557345737358 latestVolume 1091639 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.39 delayedPriceTime 1557345737358 extendedPrice 38.93 extendedChange -0.46 extendedChangePercent -0.01168 extendedPriceTime 1557348212695 previousClose 39.77 change -0.38 changePercent -0.00955 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1721541 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8164225584 peRatio 8.77 week52High 53.28 week52Low 32.46 ytdChange 0.1163385773330246}
15)
quote {symbol CFG companyName {Citizens Financial Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 35.71 openTime 1557322200159 close 35.67 closeTime 1557345692097 high 36.05 low 35.38 latestPrice 35.67 latestSource {Previous close} latestTime {May 8, 2019} latestUpdate 1557273600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.67 delayedPriceTime 1557345692097 extendedPrice 35.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557405305337 previousClose 35.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4551919 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16448033509 peRatio 9.99 week52High 43.12 week52Low 27.62 ytdChange 0.19036495181141053}
16)
quote {symbol DVA companyName {DaVita Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 53.26 openTime 1557322232242 close 51.76 closeTime 1557345721117 high 54.25 low 51.3 latestPrice 51.76 latestSource {Previous close} latestTime {May 8, 2019} latestUpdate 1557273600000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.76 delayedPriceTime 1557345721117 extendedPrice 51.75 extendedChange -0.01 extendedChangePercent -0.00019 extendedPriceTime 1557406741859 previousClose 51.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1473288 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8612729269 peRatio 14.54 week52High 79.11 week52Low 48.25 ytdChange 0.0005799342741156223}