Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri May 10 09:19:00 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4790667456230458

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HAL1) 0.832 19 0 17 0.321% 3.752% 1.202% 0.770% 1.113
⬇$DLPH2) 0.757 12 0 10 0.000% 2.661% 1.349% 1.529% 0.995
⬇$AA3) 0.741 11 0 7 0.144% 4.301% 1.579% 1.533% 1.278
⬇$ADM4) 0.722 10 0 8 0.000% 2.086% 0.519% 0.357% 0.603
⬇$MYL5) 0.701 9 0 32 0.078% 2.000% 0.925% 0.887% 0.594
⬇$DHI6) 0.676 8 0 8 0.000% 1.833% 0.764% 0.824% 0.485
⬇$VIAB7) 0.653 21 4 114 0.338% 6.407% 1.982% 1.519% 1.764
⬇$APA8) 0.623 10 1 13 0.095% 2.019% 0.929% 0.747% 0.598
⬇$COP9) 0.610 6 0 16 0.137% 2.739% 1.128% 0.900% 0.800
⬇$FOX10) 0.610 6 0 11 0.000% 1.897% 0.718% 0.562% 0.574
⬇$GILD11) 0.610 6 0 57 0.000% 2.750% 0.848% 0.685% 0.845
⬇$HSIC12) 0.610 6 0 16 n/a n/a n/a n/a n/a
⬇$KR13) 0.610 6 0 9 0.635% 6.675% 1.937% 1.488% 1.719
⬇$MAS14) 0.610 6 0 4 0.128% 3.214% 0.894% 0.660% 0.910
⬇$FOXA15) 0.566 5 0 18 0.218% 2.364% 1.260% 1.327% 0.694
⬇$SLB16) 0.565 8 1 12 0.286% 1.792% 0.835% 0.583% 0.473

$HAL

$DLPH

$AA

$ADM

$MYL

$DHI

$VIAB

$APA

$COP

$FOX

$GILD

$HSIC

$KR

$MAS

$FOXA

$SLB

1)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 26.18 openTime 1557408600760 close 25.99 closeTime 1557432025586 high 26.22 low 25.475 latestPrice 25.99 latestSource {Previous close} latestTime {May 9, 2019} latestUpdate 1557360000000 latestVolume 1450 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.99 delayedPriceTime 1557432025586 extendedPrice 25.771 extendedChange -0.219 extendedChangePercent -0.00843 extendedPriceTime 1557493310065 previousClose 25.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9374654 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22683139869 peRatio 13.68 week52High 54.91 week52Low 24.7 ytdChange -0.042422277406471386}
2)
quote {symbol DLPH companyName {Delphi Technologies PLC} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 20.76 openTime 1557408640120 close 21.57 closeTime 1557432122393 high 21.58 low 20.02 latestPrice 21.57 latestSource Close latestTime {May 9, 2019} latestUpdate 1557432122393 latestVolume 1106930 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 21.57 delayedPriceTime 1557432122393 extendedPrice 21.57 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557434990952 previousClose 21.42 change 0.15 changePercent 0.007 iexMarketPercent null iexVolume null avgTotalVolume 1384153 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1897237300 peRatio 4.94 week52High 53.78 week52Low 13.18 ytdChange 0.49458620689655175}
3)
quote {symbol AA companyName {Alcoa Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 24.4 openTime 1557408601010 close 24.81 closeTime 1557432132192 high 24.9 low 23.88 latestPrice 24.81 latestSource {Previous close} latestTime {May 9, 2019} latestUpdate 1557360000000 latestVolume 2233 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.81 delayedPriceTime 1557432132192 extendedPrice 24.744 extendedChange -0.066 extendedChangePercent -0.00266 extendedPriceTime 1557493366339 previousClose 24.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3655277 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4602740383 peRatio 6.93 week52High 54.515 week52Low 23.88 ytdChange -0.05449695121951219}
4)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 42.08 openTime 1557408601011 close 42.56 closeTime 1557432007150 high 42.71 low 42.07 latestPrice 42.56 latestSource Close latestTime {May 9, 2019} latestUpdate 1557432007150 latestVolume 2364431 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.56 delayedPriceTime 1557432007150 extendedPrice 42.56 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557434478000 previousClose 42.42 change 0.14 changePercent 0.0033 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3452657 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23840630742 peRatio 12.16 week52High 52.065 week52Low 39.16 ytdChange 0.051299665112888984}
5)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 21.8 openTime 1557408600464 close 22.76 closeTime 1557432000447 high 23.19 low 21.62 latestPrice 22.76 latestSource {Previous close} latestTime {May 9, 2019} latestUpdate 1557360000000 latestVolume 7009 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.76 delayedPriceTime 1557432000447 extendedPrice 22.61 extendedChange -0.15 extendedChangePercent -0.00659 extendedPriceTime 1557493455437 previousClose 22.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6829627 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11731347941 peRatio 4.97 week52High 42.5 week52Low 21.23 ytdChange -0.18481375358166188}
6)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 43.14 openTime 1557408600305 close 43.47 closeTime 1557432086422 high 43.68 low 42.52 latestPrice 43.47 latestSource Close latestTime {May 9, 2019} latestUpdate 1557432086422 latestVolume 2727256 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 43.62 delayedPriceTime 1557432086422 extendedPrice 43.53 extendedChange 0.06 extendedChangePercent 0.00138 extendedPriceTime 1557434535414 previousClose 43.0813 change 0.3887 changePercent 0.00902 iexMarketPercent null iexVolume null avgTotalVolume 5068861 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 16222002625 peRatio 10.68 week52High 47.02 week52Low 32.39 ytdChange 0.2506085020964479}
7)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 28.36 openTime 1557408600159 close 28.5 closeTime 1557432000351 high 29.05 low 28.12 latestPrice 28.5 latestSource {Previous close} latestTime {May 9, 2019} latestUpdate 1557360000000 latestVolume 26256 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.5 delayedPriceTime 1557432000351 extendedPrice 28.7 extendedChange 0.2 extendedChangePercent 0.00702 extendedPriceTime 1557493146125 previousClose 28.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4039063 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11487506856 peRatio 6.77 week52High 34.44 week52Low 23.31 ytdChange 0.07296541286579644}
8)
quote {symbol APA companyName {Apache Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 30.29 openTime 1557408601002 close 31.06 closeTime 1557432177367 high 31.1 low 30.04 latestPrice 31.06 latestSource {Previous close} latestTime {May 9, 2019} latestUpdate 1557360000000 latestVolume 11 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.06 delayedPriceTime 1557432177367 extendedPrice 31 extendedChange -0.06 extendedChangePercent -0.00193 extendedPriceTime 1557493160782 previousClose 31.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4391967 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11676093619 peRatio 17.65 week52High 50.0328 week52Low 24.56 ytdChange 0.16270364159080017}
9)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 60.83 openTime 1557408600208 close 61.54 closeTime 1557432071796 high 61.825 low 60.65 latestPrice 61.235 latestSource {Previous close} latestTime {May 9, 2019} latestUpdate 1557360000000 latestVolume 219 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.54 delayedPriceTime 1557432071796 extendedPrice 61.54 extendedChange 0.305 extendedChangePercent 0.00498 extendedPriceTime 1557493273771 previousClose 61.235 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7473962 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 69206323380 peRatio 13.49 week52High 80.24 week52Low 56.75 ytdChange -0.0246221774810133}
10)
quote {symbol FOX companyName {Fox Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 37.98 openTime 1557408600865 close 37.97 closeTime 1557432000182 high 38.63 low 36.95 latestPrice 37.97 latestSource {Previous close} latestTime {May 9, 2019} latestUpdate 1557360000000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.97 delayedPriceTime 1557432000182 extendedPrice 36.889 extendedChange -1.081 extendedChangePercent -0.02847 extendedPriceTime 1557493304379 previousClose 37.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2114585 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23560457902 peRatio null week52High 41.73 week52Low 35.21 ytdChange -0.03137755102040826}
11)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 65.57 openTime 1557408600310 close 66.13 closeTime 1557432000062 high 66.49 low 64.76 latestPrice 66.13 latestSource {Previous close} latestTime {May 9, 2019} latestUpdate 1557360000000 latestVolume 2826 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.12 delayedPriceTime 1557432000239 extendedPrice 66.48 extendedChange 0.35 extendedChangePercent 0.00529 extendedPriceTime 1557493397317 previousClose 66.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6998376 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 84308872480 peRatio 10.74 week52High 79.61 week52Low 60.32 ytdChange 0.052487502407209036}
12)
quote {symbol HSIC companyName {Henry Schein Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 67.93 openTime 1557408600384 close 69.26 closeTime 1557432000641 high 69.67 low 67.35 latestPrice 69.26 latestSource Close latestTime {May 9, 2019} latestUpdate 1557432000641 latestVolume 2625986 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 69.26 delayedPriceTime 1557432000641 extendedPrice 69.26 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557433799668 previousClose 68.71 change 0.55 changePercent 0.008 iexMarketPercent null iexVolume null avgTotalVolume 1692406 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10324898831 peRatio 16.73 week52High 91.35 week52Low 56.58 ytdChange -0.08533682419164806}
13)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 25.12 openTime 1557408600507 close 25.36 closeTime 1557432009232 high 25.36 low 24.975 latestPrice 25.36 latestSource {Previous close} latestTime {May 9, 2019} latestUpdate 1557360000000 latestVolume 12 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.36 delayedPriceTime 1557432009232 extendedPrice 25.25 extendedChange -0.11 extendedChangePercent -0.00434 extendedPriceTime 1557493140602 previousClose 25.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7273156 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20245724043 peRatio 11.58 week52High 32.74 week52Low 23.52 ytdChange -0.06654888103651355}
14)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 37.93 openTime 1557408600459 close 37.83 closeTime 1557432135276 high 38.105 low 37.2 latestPrice 37.83 latestSource {Previous close} latestTime {May 9, 2019} latestUpdate 1557360000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.83 delayedPriceTime 1557432135276 extendedPrice 37.8 extendedChange -0.03 extendedChangePercent -0.00079 extendedPriceTime 1557493190196 previousClose 37.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3631836 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11104953903 peRatio 15.19 week52High 41 week52Low 27.03 ytdChange 0.28873793617970794}
15)
quote {symbol FOXA companyName {Fox Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 38.62 openTime 1557408600250 close 38.5 closeTime 1557432000480 high 39.25 low 37.51 latestPrice 38.5 latestSource {Previous close} latestTime {May 9, 2019} latestUpdate 1557360000000 latestVolume 7 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.5 delayedPriceTime 1557432000480 extendedPrice 37.332 extendedChange -1.168 extendedChangePercent -0.03034 extendedPriceTime 1557493417231 previousClose 38.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6299445 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23889323920 peRatio 19.25 week52High 41.95 week52Low 35.9 ytdChange 0.013157894736842105}
16)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 39.9 openTime 1557408625735 close 40.27 closeTime 1557432052315 high 40.445 low 39.49 latestPrice 40.27 latestSource {Previous close} latestTime {May 9, 2019} latestUpdate 1557360000000 latestVolume 32 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.27 delayedPriceTime 1557432052315 extendedPrice 40.27 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557493277909 previousClose 40.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8914054 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 55778873893 peRatio 24.71 week52High 75.43 week52Low 34.99 ytdChange 0.09505823360335905}