Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon May 13 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4606773277698413

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 9

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HOLX1) 0.839 20 0 7 0.376% 2.701% 1.268% 0.993% 0.845
⬇$AIG2) 0.772 13 0 4 0.141% 3.020% 0.687% 0.314% 0.911
⬇$CMCSA3) 0.701 9 0 24 0.000% 3.650% 1.145% 0.437% 1.326
⬇$AMAT4) 0.676 8 0 61 0.088% 1.365% 0.620% 0.571% 0.435
⬇$CRON5) 0.676 8 0 16 n/a n/a n/a n/a n/a
⬇$DISH6) 0.676 8 0 5 0.327% 2.580% 0.846% 0.597% 0.709
⬇$VIAB7) 0.676 8 0 25 0.338% 6.407% 1.982% 1.519% 1.764
⬇$SO8) 0.672 16 2 9 0.211% 1.423% 0.610% 0.525% 0.371
⬇$BSX9) 0.667 12 1 18 0.169% 3.059% 0.688% 0.371% 0.860
⬇$PDCO10) 0.610 6 0 1 0.204% 2.046% 1.134% 0.804% 0.730
⬇$VZ11) 0.601 12 2 32 0.226% 2.258% 0.751% 0.496% 0.655
⬇$NEM12) 0.591 39 15 55 0.130% 1.707% 0.630% 0.497% 0.467
⬇$CGC13) 0.566 5 0 18 n/a n/a n/a n/a n/a
⬇$MGM14) 0.566 5 0 17 0.521% 2.762% 1.119% 0.846% 0.689
⬇$TLRY15) 0.566 5 0 49 n/a n/a n/a n/a n/a
⬇$SNE16) 0.565 8 1 9 0.174% 4.721% 0.777% 0.347% 1.390

$HOLX

$AIG

$CMCSA

$AMAT

$CRON

$DISH

$VIAB

$SO

$BSX

$PDCO

$VZ

$NEM

$CGC

$MGM

$TLRY

$SNE

1)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 45.39 openTime 1557495000891 close 45.6 closeTime 1557518400691 high 45.62 low 44.7 latestPrice 45.6 latestSource {Previous close} latestTime {May 10, 2019} latestUpdate 1557446400000 latestVolume 1499 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.6 delayedPriceTime 1557518400691 extendedPrice 44.66 extendedChange -0.94 extendedChangePercent -0.02061 extendedPriceTime 1557749883020 previousClose 45.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1546098 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12223086293 peRatio 20.09 week52High 48.82 week52Low 37.47 ytdChange 0.18688183237896927}
2)
quote {symbol AIG companyName {American International Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 50.48 openTime 1557495012631 close 51.64 closeTime 1557518408562 high 51.67 low 50.1 latestPrice 51.64 latestSource {Previous close} latestTime {May 10, 2019} latestUpdate 1557446400000 latestVolume 512 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.64 delayedPriceTime 1557518408562 extendedPrice 51.64 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557752524825 previousClose 51.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5317986 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 44914075078 peRatio 46.11 week52High 56.36 week52Low 36.16 ytdChange 0.3129759347071611}
3)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 42.7 openTime 1557495000201 close 43.15 closeTime 1557518400655 high 43.22 low 42.22 latestPrice 43.15 latestSource {Previous close} latestTime {May 10, 2019} latestUpdate 1557446400000 latestVolume 11395 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.15 delayedPriceTime 1557518400655 extendedPrice 42.51 extendedChange -0.64 extendedChangePercent -0.01483 extendedPriceTime 1557752642301 previousClose 43.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15195431 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 195848832038 peRatio 16.86 week52High 43.9638 week52Low 30.67 ytdChange 0.26203171019189314}
4)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 40.82 openTime 1557495000850 close 40.8 closeTime 1557518400696 high 41.19 low 39.79 latestPrice 40.8 latestSource {Previous close} latestTime {May 10, 2019} latestUpdate 1557446400000 latestVolume 16002 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.8 delayedPriceTime 1557518400696 extendedPrice 40.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557752480566 previousClose 40.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8502374 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38735218447 peRatio 9.71 week52High 56.94 week52Low 28.79 ytdChange 0.2248721089415662}
5)
quote {symbol CRON companyName {Cronos Group Inc.} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice previousclose open 14.19 openTime 1557495000415 close 15.4 closeTime 1557518400415 high 15.4 low 14.15 latestPrice 15.4 latestSource {Previous close} latestTime {May 10, 2019} latestUpdate 1557446400000 latestVolume 50728 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.4 delayedPriceTime 1557518400415 extendedPrice 15.129 extendedChange -0.271 extendedChangePercent -0.0176 extendedPriceTime 1557752650428 previousClose 15.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5820918 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5128513806 peRatio -171.11 week52High 25.1 week52Low 5.61 ytdChange 0.3616268788682582}
6)
quote {symbol DISH companyName {DISH Network Corporation} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice close open 34.63 openTime 1557495000274 close 35.46 closeTime 1557518400389 high 35.58 low 34.4 latestPrice 35.46 latestSource Close latestTime {May 10, 2019} latestUpdate 1557518400389 latestVolume 2222594 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.46 delayedPriceTime 1557518400389 extendedPrice 35.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557521674663 previousClose 34.77 change 0.69 changePercent 0.01984 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2169316 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8181760372 peRatio 11.86 week52High 37.465 week52Low 23.22 ytdChange 0.39001001545595065}
7)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 28.84 openTime 1557495000377 close 29.25 closeTime 1557518400200 high 29.365 low 28.26 latestPrice 29.25 latestSource {Previous close} latestTime {May 10, 2019} latestUpdate 1557446400000 latestVolume 937 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.26 delayedPriceTime 1557518400205 extendedPrice 28.75 extendedChange -0.5 extendedChangePercent -0.01709 extendedPriceTime 1557752636447 previousClose 29.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4070929 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11789809668 peRatio 6.95 week52High 34.44 week52Low 23.31 ytdChange 0.1012013447833174}
8)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 52.23 openTime 1557495000761 close 53.37 closeTime 1557518514611 high 53.415 low 52.23 latestPrice 53.37 latestSource {Previous close} latestTime {May 10, 2019} latestUpdate 1557446400000 latestVolume 1302 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.37 delayedPriceTime 1557518514611 extendedPrice 53.05 extendedChange -0.32 extendedChangePercent -0.006 extendedPriceTime 1557752560148 previousClose 53.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4227444 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 55520583217 peRatio 17.38 week52High 53.415 week52Low 42.42 ytdChange 0.23579427047153295}
9)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 36.82 openTime 1557495009238 close 36.58 closeTime 1557518452693 high 36.9 low 35.88 latestPrice 36.58 latestSource {Previous close} latestTime {May 10, 2019} latestUpdate 1557446400000 latestVolume 288 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.58 delayedPriceTime 1557518452693 extendedPrice 37.49 extendedChange 0.91 extendedChangePercent 0.02488 extendedPriceTime 1557752341603 previousClose 36.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9008026 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 50870068669 peRatio 24.72 week52High 41 week52Low 29.415 ytdChange 0.06152060359837485}
10)
quote {symbol PDCO companyName {Patterson Companies Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 23.04 openTime 1557495000654 close 22.81 closeTime 1557518400441 high 23.17 low 22.66 latestPrice 22.81 latestSource Close latestTime {May 10, 2019} latestUpdate 1557518400441 latestVolume 656761 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.81 delayedPriceTime 1557518400441 extendedPrice 22.81 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557520500811 previousClose 23.04 change -0.23 changePercent -0.00998 iexMarketPercent 0 iexVolume 0 avgTotalVolume 674136 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2170804890 peRatio 15.21 week52High 26.6 week52Low 18.94 ytdChange 0.15326136875924304}
11)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 56.49 openTime 1557495006721 close 56.91 closeTime 1557518530719 high 57.04 low 56.26 latestPrice 56.91 latestSource {Previous close} latestTime {May 10, 2019} latestUpdate 1557446400000 latestVolume 7397 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.91 delayedPriceTime 1557518530719 extendedPrice 56.55 extendedChange -0.36 extendedChangePercent -0.00633 extendedPriceTime 1557752644909 previousClose 56.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12879556 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 235363065224 peRatio 12.08 week52High 61.58 week52Low 47.13 ytdChange 0.03704648577728364}
12)
quote {symbol NEM companyName {Newmont Goldcorp Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 30 openTime 1557495009698 close 30.15 closeTime 1557518485942 high 30.37 low 29.768 latestPrice 30.15 latestSource {Previous close} latestTime {May 10, 2019} latestUpdate 1557446400000 latestVolume 11208 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.15 delayedPriceTime 1557518485942 extendedPrice 30.35 extendedChange 0.2 extendedChangePercent 0.00663 extendedPriceTime 1557752548137 previousClose 30.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12553307 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24803421507 peRatio 22.5 week52High 40.84 week52Low 29.06 ytdChange -0.10012356512240124}
13)
quote {symbol CGC companyName {Canopy Growth Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 46.84 openTime 1557495000156 close 47.48 closeTime 1557518521471 high 47.51 low 45.88 latestPrice 47.48 latestSource {Previous close} latestTime {May 10, 2019} latestUpdate 1557446400000 latestVolume 33170 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.48 delayedPriceTime 1557518521471 extendedPrice 46.3 extendedChange -1.18 extendedChangePercent -0.02485 extendedPriceTime 1557752656077 previousClose 47.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5882424 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16339531082 peRatio null week52High 59.25 week52Low 24.21 ytdChange 0.6417704011065005}
14)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 25.15 openTime 1557495000560 close 25.63 closeTime 1557518471056 high 25.79 low 24.99 latestPrice 25.63 latestSource {Previous close} latestTime {May 10, 2019} latestUpdate 1557446400000 latestVolume 1854 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.63 delayedPriceTime 1557518471056 extendedPrice 25.38 extendedChange -0.25 extendedChangePercent -0.00975 extendedPriceTime 1557752480670 previousClose 25.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6653106 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13768468858 peRatio 26.15 week52High 32.91 week52Low 21.615 ytdChange 0.022394549356565544}
15)
quote {symbol TLRY companyName {Tilray Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 46 openTime 1557495000447 close 49.85 closeTime 1557518400433 high 51 low 45.6 latestPrice 49.85 latestSource {Previous close} latestTime {May 10, 2019} latestUpdate 1557446400000 latestVolume 7598 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.85 delayedPriceTime 1557518400433 extendedPrice 48.963 extendedChange -0.887 extendedChangePercent -0.01779 extendedPriceTime 1557752602093 previousClose 49.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1440113 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4825091419 peRatio null week52High 300 week52Low 20.1 ytdChange -0.2925063866023275}
16)
quote {symbol SNE companyName {Sony Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 48.99 openTime 1557495000755 close 49.7 closeTime 1557518561853 high 49.86 low 48.4 latestPrice 49.7 latestSource {Previous close} latestTime {May 10, 2019} latestUpdate 1557446400000 latestVolume 321 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.7 delayedPriceTime 1557518561853 extendedPrice 48.58 extendedChange -1.12 extendedChangePercent -0.02254 extendedPriceTime 1557752559139 previousClose 49.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2023792 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 62162119290 peRatio 11.64 week52High 61.02 week52Low 41.91 ytdChange 0.020114942528735715}