Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue May 14 09:19:02 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4978865691215695

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$LNC1) 0.757 12 0 4 0.103% 2.469% 0.843% 0.605% 0.703
⬇$CBS2) 0.730 16 1 8 0.000% 1.993% 1.049% 1.127% 0.660
⬇$KO3) 0.711 19 2 53 0.021% 0.928% 0.473% 0.489% 0.344
⬇$HIG4) 0.701 9 0 6 0.000% 0.941% 0.392% 0.329% 0.356
⬇$SO5) 0.632 27 7 26 0.211% 1.423% 0.610% 0.525% 0.371
⬇$BSX6) 0.610 6 0 10 0.169% 3.059% 0.688% 0.371% 0.860
⬇$NLSN7) 0.610 6 0 6 0.000% 6.771% 1.545% 1.226% 1.983
⬇$TPR8) 0.610 6 0 57 n/a n/a n/a n/a n/a
⬇$AAL9) 0.566 5 0 20 0.000% 2.288% 0.876% 0.719% 0.822
⬇$AES10) 0.548 12 3 15 0.000% 8.247% 1.468% 0.337% 2.508
⬇$KEY11) 0.539 19 7 107 0.293% 4.434% 2.111% 1.760% 1.300
⬇$HAL12) 0.527 13 4 19 0.321% 3.752% 1.202% 0.770% 1.113
⬇$MU13) 0.527 13 4 59 0.024% 5.491% 1.466% 0.779% 1.643
⬇$AXSM14) 0.510 4 0 4 n/a n/a n/a n/a n/a
⬇$TDOC15) 0.510 4 0 3 0.000% 8.369% 2.232% 1.238% 2.567
⬇$PFE16) 0.497 10 3 51 0.110% 1.365% 0.556% 0.380% 0.472

$LNC

$CBS

$KO

$HIG

$SO

$BSX

$NLSN

$TPR

$AAL

$AES

$KEY

$HAL

$MU

$AXSM

$TDOC

$PFE

1)
quote {symbol LNC companyName {Lincoln National Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 63.96 openTime 1557754200505 close 62.08 closeTime 1557777761848 high 64.2 low 61.92 latestPrice 62.08 latestSource {Previous close} latestTime {May 13, 2019} latestUpdate 1557705600000 latestVolume 55 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.08 delayedPriceTime 1557777761848 extendedPrice 61.8 extendedChange -0.28 extendedChangePercent -0.00451 extendedPriceTime 1557838769389 previousClose 62.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1387532 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12561470636 peRatio 7.32 week52High 71.27 week52Low 48.07 ytdChange 0.22022891085528054}
2)
quote {symbol CBS companyName {CBS Corporation Class B} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 48.58 openTime 1557754200158 close 47.25 closeTime 1557777810143 high 48.77 low 47.04 latestPrice 47.25 latestSource {Previous close} latestTime {May 13, 2019} latestUpdate 1557705600000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.25 delayedPriceTime 1557777810143 extendedPrice 47.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557838923512 previousClose 47.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2352413 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16629848141 peRatio 9.09 week52High 59.59 week52Low 41.38 ytdChange 0.038628175509477364}
3)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 47.93 openTime 1557754200458 close 48.05 closeTime 1557777630084 high 48.13 low 47.73 latestPrice 48.05 latestSource {Previous close} latestTime {May 13, 2019} latestUpdate 1557705600000 latestVolume 33205 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.05 delayedPriceTime 1557777630084 extendedPrice 48.5 extendedChange 0.45 extendedChangePercent 0.00937 extendedPriceTime 1557839044150 previousClose 48.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10925263 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 204986831084 peRatio 22.99 week52High 50.84 week52Low 41.45 ytdChange 0.03280249506167797}
4)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 52.44 openTime 1557754200354 close 51.96 closeTime 1557777748875 high 52.61 low 51.69 latestPrice 51.96 latestSource Close latestTime {May 13, 2019} latestUpdate 1557777748875 latestVolume 1644747 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 51.96 delayedPriceTime 1557777748875 extendedPrice 51.96 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557780941474 previousClose 53.01 change -1.05 changePercent -0.01981 iexMarketPercent null iexVolume null avgTotalVolume 1841015 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 18783495366 peRatio 12 week52High 54.035 week52Low 40.54 ytdChange 0.18419128834625925}
5)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 53.3 openTime 1557754200763 close 54.1 closeTime 1557777723395 high 54.14 low 53.25 latestPrice 54.1 latestSource {Previous close} latestTime {May 13, 2019} latestUpdate 1557705600000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.1 delayedPriceTime 1557777723395 extendedPrice 54.1 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557838868189 previousClose 54.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4241380 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 56279999101 peRatio 17.62 week52High 54.14 week52Low 42.42 ytdChange 0.2526975835208907}
6)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 36.3 openTime 1557754200210 close 35.97 closeTime 1557777663468 high 36.37 low 35.88 latestPrice 35.97 latestSource {Previous close} latestTime {May 13, 2019} latestUpdate 1557705600000 latestVolume 27 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.97 delayedPriceTime 1557777663468 extendedPrice 35.4 extendedChange -0.57 extendedChangePercent -0.01585 extendedPriceTime 1557838773725 previousClose 35.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8931157 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 50021770641 peRatio 24.3 week52High 41 week52Low 29.415 ytdChange 0.04381892048752171}
7)
quote {symbol NLSN companyName {Nielsen N.V.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 23.95 openTime 1557754205869 close 23.75 closeTime 1557777703889 high 24.06 low 23.1 latestPrice 23.75 latestSource {Previous close} latestTime {May 13, 2019} latestUpdate 1557705600000 latestVolume 30 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.75 delayedPriceTime 1557777703889 extendedPrice 23.99 extendedChange 0.24 extendedChangePercent 0.01011 extendedPriceTime 1557838857068 previousClose 23.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3942429 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8442982833 peRatio 15.52 week52High 32.065 week52Low 20.53 ytdChange 0.02275027237454629}
8)
quote {symbol TPR companyName {Tapestry Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 31.27 openTime 1557754453358 close 30.22 closeTime 1557777752559 high 31.43 low 29.99 latestPrice 30.22 latestSource {Previous close} latestTime {May 13, 2019} latestUpdate 1557705600000 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.22 delayedPriceTime 1557777752559 extendedPrice 30.32 extendedChange 0.1 extendedChangePercent 0.00331 extendedPriceTime 1557835820559 previousClose 30.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5353811 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8767908560 peRatio 11.23 week52High 54.35 week52Low 29.99 ytdChange -0.12176692821854107}
9)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 33.16 openTime 1557754200945 close 32.14 closeTime 1557777600445 high 33.2 low 31.98 latestPrice 32.14 latestSource {Previous close} latestTime {May 13, 2019} latestUpdate 1557705600000 latestVolume 1216 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.14 delayedPriceTime 1557777600445 extendedPrice 32.37 extendedChange 0.23 extendedChangePercent 0.00716 extendedPriceTime 1557838889275 previousClose 32.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5852932 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14297000596 peRatio 7.06 week52High 45.82 week52Low 28.81 ytdChange -0.004907348638481556}
10)
quote {symbol AES companyName {The AES Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 16.09 openTime 1557754201012 close 16.11 closeTime 1557777757173 high 16.15 low 15.88 latestPrice 16.11 latestSource {Previous close} latestTime {May 13, 2019} latestUpdate 1557705600000 latestVolume 1101 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.11 delayedPriceTime 1557777757173 extendedPrice 16.32 extendedChange 0.21 extendedChangePercent 0.01304 extendedPriceTime 1557838742534 previousClose 16.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6318279 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10692642824 peRatio 12.99 week52High 18.52 week52Low 11.8018 ytdChange 0.15486354545259035}
11)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 16.88 openTime 1557754200457 close 16.53 closeTime 1557777677601 high 16.99 low 16.46 latestPrice 16.53 latestSource Close latestTime {May 13, 2019} latestUpdate 1557777677601 latestVolume 15648450 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 16.53 delayedPriceTime 1557777677601 extendedPrice 16.53 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557780942181 previousClose 17.3 change -0.77 changePercent -0.04451 iexMarketPercent null iexVolume null avgTotalVolume 11578095 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 16667009269 peRatio 9.45 week52High 21.91 week52Low 13.655 ytdChange 0.06681027268693449}
12)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 24.86 openTime 1557754200786 close 24.65 closeTime 1557777654328 high 25.175 low 24.33 latestPrice 24.65 latestSource {Previous close} latestTime {May 13, 2019} latestUpdate 1557705600000 latestVolume 2828 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.65 delayedPriceTime 1557777654328 extendedPrice 25 extendedChange 0.35 extendedChangePercent 0.0142 extendedPriceTime 1557839048531 previousClose 24.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9920438 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21513635928 peRatio 12.97 week52High 54.91 week52Low 24.33 ytdChange -0.09179334890609925}
13)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 37.36 openTime 1557754200711 close 37.38 closeTime 1557777600355 high 37.98 low 37.057 latestPrice 37.38 latestSource {Previous close} latestTime {May 13, 2019} latestUpdate 1557705600000 latestVolume 47465 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.38 delayedPriceTime 1557777600355 extendedPrice 37.86 extendedChange 0.48 extendedChangePercent 0.01284 extendedPriceTime 1557839046598 previousClose 37.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 23736478 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 41367960471 peRatio 3.03 week52High 64.66 week52Low 28.39 ytdChange 0.1413740458015268}
14)
quote {symbol AXSM companyName {Axsome Therapeutics Inc.} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice previousclose open 20.64 openTime 1557754200983 close 21.67 closeTime 1557777600442 high 21.69 low 20.26 latestPrice 21.67 latestSource {Previous close} latestTime {May 13, 2019} latestUpdate 1557705600000 latestVolume 487914 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.67 delayedPriceTime 1557777600442 extendedPrice 21.5 extendedChange -0.17 extendedChangePercent -0.00784 extendedPriceTime 1557836054240 previousClose 21.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1135072 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 721726068 peRatio -19.01 week52High 21.82 week52Low 1.94 ytdChange 7.085820895522389}
15)
quote {symbol TDOC companyName {Teladoc Health Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 58.78 openTime 1557754302591 close 58.03 closeTime 1557777693134 high 59.74 low 56.88 latestPrice 58.03 latestSource {Previous close} latestTime {May 13, 2019} latestUpdate 1557705600000 latestVolume 13 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.03 delayedPriceTime 1557777693134 extendedPrice 57.95 extendedChange -0.08 extendedChangePercent -0.00138 extendedPriceTime 1557838892926 previousClose 58.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1653085 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4154653382 peRatio -40.02 week52High 89.0462 week52Low 42.08 ytdChange 0.2044416770444168}
16)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 40.25 openTime 1557754240873 close 40.57 closeTime 1557777659542 high 40.65 low 40.15 latestPrice 40.57 latestSource {Previous close} latestTime {May 13, 2019} latestUpdate 1557705600000 latestVolume 8165 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.57 delayedPriceTime 1557777659542 extendedPrice 40.65 extendedChange 0.08 extendedChangePercent 0.00197 extendedPriceTime 1557839040021 previousClose 40.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21775419 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 225566327238 peRatio 13.52 week52High 46.47 week52Low 35.32 ytdChange -0.04538031841048888}