Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed May 15 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.44205325165978193

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$NEM1) 0.806 16 0 57 0.130% 1.707% 0.630% 0.497% 0.467
⬇$HAL2) 0.796 15 0 15 0.321% 3.752% 1.202% 0.770% 1.113
⬇$CERN3) 0.785 14 0 18 0.245% 2.177% 0.961% 0.766% 0.691
⬇$CTSH4) 0.785 14 0 8 0.000% 3.273% 0.716% 0.423% 0.960
⬇$KMI5) 0.676 8 0 19 0.185% 5.662% 1.829% 1.608% 1.566
⬇$SLB6) 0.676 8 0 6 0.286% 1.792% 0.835% 0.583% 0.473
⬇$CSCO7) 0.650 29 7 103 0.000% 1.376% 0.637% 0.716% 0.480
⬇$OXY8) 0.646 11 1 18 0.138% 1.240% 0.491% 0.402% 0.357
⬇$C9) 0.566 17 5 44 0.059% 1.528% 0.852% 0.900% 0.608
⬇$MPC10) 0.552 10 2 12 0.017% 2.167% 0.866% 0.732% 0.593
⬇$APA11) 0.529 7 1 9 0.095% 2.019% 0.929% 0.747% 0.598
⬇$CNC12) 0.510 4 0 11 0.155% 6.386% 1.892% 1.189% 2.114
⬇$COG13) 0.510 4 0 6 0.234% 7.222% 1.585% 0.482% 2.165
⬇$NTAP14) 0.510 4 0 3 0.000% 2.179% 0.920% 0.708% 0.695
⬇$AMD15) 0.497 10 3 89 n/a n/a n/a n/a n/a
⬇$WBA16) 0.487 6 1 19 0.156% 3.150% 1.005% 0.716% 0.847

$NEM

$HAL

$CERN

$CTSH

$KMI

$SLB

$CSCO

$OXY

$C

$MPC

$APA

$CNC

$COG

$NTAP

$AMD

$WBA

1)
quote {symbol NEM companyName {Newmont Goldcorp Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 30.85 openTime 1557840609699 close 30.83 closeTime 1557864087764 high 30.89 low 30.62 latestPrice 30.83 latestSource {Previous close} latestTime {May 14, 2019} latestUpdate 1557792000000 latestVolume 1097 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.83 delayedPriceTime 1557864087764 extendedPrice 30.95 extendedChange 0.12 extendedChangePercent 0.00389 extendedPriceTime 1557925260047 previousClose 30.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12466248 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25362835325 peRatio 23.01 week52High 40.03 week52Low 29.06 ytdChange -0.07982784453478045}
2)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 24.88 openTime 1557840600063 close 25.43 closeTime 1557864049744 high 25.65 low 24.76 latestPrice 25.43 latestSource {Previous close} latestTime {May 14, 2019} latestUpdate 1557792000000 latestVolume 147 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.43 delayedPriceTime 1557864049744 extendedPrice 25.329 extendedChange -0.101 extendedChangePercent -0.00397 extendedPriceTime 1557925241074 previousClose 25.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9862572 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22194391953 peRatio 13.38 week52High 54.91 week52Low 24.33 ytdChange -0.06305496400333074}
3)
quote {symbol CERN companyName {Cerner Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 67.44 openTime 1557840600347 close 67.83 closeTime 1557864000203 high 68.32 low 67.28 latestPrice 67.83 latestSource Close latestTime {May 14, 2019} latestUpdate 1557864000203 latestVolume 2319293 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.83 delayedPriceTime 1557864000221 extendedPrice 67.83 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557866920601 previousClose 67.16 change 0.67 changePercent 0.00998 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2964996 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22072298815 peRatio 30.69 week52High 69.34 week52Low 48.78 ytdChange 0.3176723076923077}
4)
quote {symbol CTSH companyName {Cognizant Technology Solutions Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 57.12 openTime 1557840600790 close 57.75 closeTime 1557864000313 high 58.3 low 56.97 latestPrice 57.75 latestSource {Previous close} latestTime {May 14, 2019} latestUpdate 1557792000000 latestVolume 423 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.75 delayedPriceTime 1557864000313 extendedPrice 57.5 extendedChange -0.25 extendedChangePercent -0.00433 extendedPriceTime 1557925181227 previousClose 57.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6190641 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32876089785 peRatio 13.85 week52High 83.35 week52Low 56.73 ytdChange -0.08213282134092846}
5)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 19.77 openTime 1557840600162 close 19.93 closeTime 1557864092688 high 20.07 low 19.72 latestPrice 19.93 latestSource {Previous close} latestTime {May 14, 2019} latestUpdate 1557792000000 latestVolume 888 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.93 delayedPriceTime 1557864092688 extendedPrice 19.92 extendedChange -0.01 extendedChangePercent -0.0005 extendedPriceTime 1557925376640 previousClose 19.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13090049 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45116389460 peRatio 22.39 week52High 20.44 week52Low 14.6201 ytdChange 0.29148900322710236}
6)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 38.49 openTime 1557840600414 close 39 closeTime 1557864055368 high 39.97 low 38.36 latestPrice 39 latestSource {Previous close} latestTime {May 14, 2019} latestUpdate 1557792000000 latestVolume 4231 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39 delayedPriceTime 1557864055368 extendedPrice 39 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557925269093 previousClose 39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9462457 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 54019768608 peRatio 23.93 week52High 75.43 week52Low 34.99 ytdChange 0.0605232458537621}
7)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 51.47 openTime 1557840600421 close 52.02 closeTime 1557864000322 high 52.44 low 51.38 latestPrice 52.02 latestSource {Previous close} latestTime {May 14, 2019} latestUpdate 1557792000000 latestVolume 57506 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.02 delayedPriceTime 1557864000322 extendedPrice 51.76 extendedChange -0.26 extendedChangePercent -0.005 extendedPriceTime 1557925414530 previousClose 52.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18754541 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 228993481786 peRatio 20.73 week52High 57.525 week52Low 40.25 ytdChange 0.22828309540562636}
8)
quote {symbol OXY companyName {Occidental Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 54.2 openTime 1557840609810 close 54.55 closeTime 1557864097529 high 55.005 low 54.15 latestPrice 54.55 latestSource {Previous close} latestTime {May 14, 2019} latestUpdate 1557792000000 latestVolume 5512 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.55 delayedPriceTime 1557864097529 extendedPrice 54.27 extendedChange -0.28 extendedChangePercent -0.00513 extendedPriceTime 1557925409352 previousClose 54.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11913232 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40804506383 peRatio 10.89 week52High 87.67 week52Low 53.51 ytdChange -0.10959709064317948}
9)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 64.45 openTime 1557840636757 close 65.26 closeTime 1557864099260 high 65.967 low 64.35 latestPrice 65.26 latestSource {Previous close} latestTime {May 14, 2019} latestUpdate 1557792000000 latestVolume 17641 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.26 delayedPriceTime 1557864099260 extendedPrice 64.41 extendedChange -0.85 extendedChangePercent -0.01302 extendedPriceTime 1557925359233 previousClose 65.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13582522 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 150911643472 peRatio 9.81 week52High 75.24 week52Low 48.42 ytdChange 0.23560340273741265}
10)
quote {symbol MPC companyName {Marathon Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 50.92 openTime 1557840600458 close 51.31 closeTime 1557864178252 high 51.66 low 50.69 latestPrice 50.78 latestSource {Previous close} latestTime {May 14, 2019} latestUpdate 1557792000000 latestVolume 5951 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.31 delayedPriceTime 1557864178252 extendedPrice 50.6 extendedChange -0.18 extendedChangePercent -0.00354 extendedPriceTime 1557925408115 previousClose 50.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7475878 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33647742091 peRatio 7.86 week52High 88.45 week52Low 50.6 ytdChange -0.1326152385051875}
11)
quote {symbol APA companyName {Apache Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 30.16 openTime 1557840601002 close 31.01 closeTime 1557864203664 high 31.3 low 30.16 latestPrice 31.01 latestSource Close latestTime {May 14, 2019} latestUpdate 1557864203664 latestVolume 2952938 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 31.01 delayedPriceTime 1557864203664 extendedPrice 31.01 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557865844493 previousClose 30.14 change 0.87 changePercent 0.02887 iexMarketPercent null iexVolume null avgTotalVolume 4386104 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11657297589 peRatio 17.62 week52High 50.0328 week52Low 24.56 ytdChange 0.1897019357930044}
12)
quote {symbol CNC companyName {Centene Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 54.99 openTime 1557840683754 close 54.74 closeTime 1557864219983 high 55.46 low 53.5 latestPrice 54.74 latestSource {Previous close} latestTime {May 14, 2019} latestUpdate 1557792000000 latestVolume 193 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.74 delayedPriceTime 1557864219983 extendedPrice 54.63 extendedChange -0.11 extendedChangePercent -0.00201 extendedPriceTime 1557922628475 previousClose 54.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10824966 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22625145558 peRatio 15.33 week52High 74.49 week52Low 45.44 ytdChange -0.031150442477876072}
13)
quote {symbol COG companyName {Cabot Oil & Gas Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 25.82 openTime 1557840600104 close 26.3 closeTime 1557864231803 high 26.48 low 25.788 latestPrice 26.3 latestSource {Previous close} latestTime {May 14, 2019} latestUpdate 1557792000000 latestVolume 40 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.3 delayedPriceTime 1557864231803 extendedPrice 26.3 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557924345049 previousClose 26.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6040337 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11132430137 peRatio 22.67 week52High 27.645 week52Low 20.945 ytdChange 0.12475355922490373}
14)
quote {symbol NTAP companyName {NetApp Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 66.18 openTime 1557840600245 close 67.32 closeTime 1557864000383 high 67.94 low 66.12 latestPrice 67.32 latestSource Close latestTime {May 14, 2019} latestUpdate 1557864000383 latestVolume 2055697 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 67.32 delayedPriceTime 1557864000383 extendedPrice 67.32 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557866920351 previousClose 65.98 change 1.34 changePercent 0.02031 iexMarketPercent null iexVolume null avgTotalVolume 2326407 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 16626341314 peRatio 19.74 week52High 88.08 week52Low 54.5 ytdChange 0.14967155506979654}
15)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 26.53 openTime 1557840600076 close 27.32 closeTime 1557864000270 high 27.48 low 26.15 latestPrice 27.32 latestSource {Previous close} latestTime {May 14, 2019} latestUpdate 1557792000000 latestVolume 578500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.32 delayedPriceTime 1557864000270 extendedPrice 26.98 extendedChange -0.34 extendedChangePercent -0.01245 extendedPriceTime 1557925452702 previousClose 27.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 68467077 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29548320912 peRatio 78.06 week52High 34.14 week52Low 12.16 ytdChange 0.4508762612851834}
16)
quote {symbol WBA companyName {Walgreens Boots Alliance Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 52.23 openTime 1557840600644 close 52.58 closeTime 1557864000506 high 53.085 low 52.05 latestPrice 52.58 latestSource {Previous close} latestTime {May 14, 2019} latestUpdate 1557792000000 latestVolume 920 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.58 delayedPriceTime 1557864000506 extendedPrice 52.58 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557925318065 previousClose 52.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8328396 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48073840263 peRatio 8.48 week52High 86.31 week52Low 51.96 ytdChange -0.22249644001555602}