Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu May 16 09:19:02 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.43468633396071116

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ATVI1) 0.856 54 3 36 0.287% 2.935% 1.273% 1.056% 0.866
⬇$CERN2) 0.832 19 0 12 0.245% 2.177% 0.961% 0.766% 0.691
⬇$CSCO3) 0.790 139 24 384 0.000% 1.376% 0.637% 0.716% 0.480
⬇$MU4) 0.722 61 13 58 0.024% 5.491% 1.466% 0.779% 1.643
⬇$IOVA5) 0.701 9 0 39 n/a n/a n/a n/a n/a
⬇$BSX6) 0.646 11 1 9 0.169% 3.059% 0.688% 0.371% 0.860
⬇$HSIC7) 0.601 12 2 7 n/a n/a n/a n/a n/a
⬇$DBX8) 0.566 5 0 5 n/a n/a n/a n/a n/a
⬇$LUV9) 0.566 5 0 24 0.000% 2.264% 0.822% 0.691% 0.689
⬇$NTAP10) 0.566 5 0 6 0.000% 2.179% 0.920% 0.708% 0.695
⬇$PHM11) 0.566 5 0 25 0.110% 3.323% 1.183% 1.137% 0.901
⬇$PWR12) 0.566 5 0 13 0.213% 2.095% 1.107% 0.979% 0.676
⬇$SO13) 0.552 10 2 15 0.211% 1.423% 0.610% 0.525% 0.371
⬇$CTSH14) 0.548 14 4 11 0.000% 3.273% 0.716% 0.423% 0.960
⬇$MYL15) 0.523 9 2 25 0.078% 2.000% 0.925% 0.887% 0.594
⬇$PFE16) 0.518 16 6 59 0.110% 1.365% 0.556% 0.380% 0.472

$ATVI

$CERN

$CSCO

$MU

$IOVA

$BSX

$HSIC

$DBX

$LUV

$NTAP

$PHM

$PWR

$SO

$CTSH

$MYL

$PFE

1)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 44.49 openTime 1557927000803 close 46.28 closeTime 1557950400368 high 46.52 low 44.43 latestPrice 46.28 latestSource {Previous close} latestTime {May 15, 2019} latestUpdate 1557878400000 latestVolume 25819 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.28 delayedPriceTime 1557950400368 extendedPrice 46.6 extendedChange 0.32 extendedChangePercent 0.00691 extendedPriceTime 1558011750091 previousClose 46.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7686570 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35450790955 peRatio 17.73 week52High 84.6794 week52Low 39.85 ytdChange -0.008041976028395539}
2)
quote {symbol CERN companyName {Cerner Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 67.34 openTime 1557927000831 close 68.63 closeTime 1557950400271 high 69.07 low 67.09 latestPrice 68.63 latestSource {Previous close} latestTime {May 15, 2019} latestUpdate 1557878400000 latestVolume 55 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.63 delayedPriceTime 1557950400271 extendedPrice 68.63 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558010596787 previousClose 68.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3023656 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22332623731 peRatio 31.05 week52High 69.34 week52Low 48.78 ytdChange 0.3231154810102178}
3)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 51.79 openTime 1557927000748 close 52.44 closeTime 1557950400388 high 52.71 low 51.69 latestPrice 53.88 latestSource {IEX real time price} latestTime {9:15:27 AM} latestUpdate 1558012527656 latestVolume 451351 iexRealtimePrice 53.88 iexRealtimeSize 100 iexLastUpdated 1558012527656 delayedPrice 52.44 delayedPriceTime 1557950400388 extendedPrice 53.88 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558012527656 previousClose 52.44 change 1.44 changePercent 0.02746 iexMarketPercent 0.00037 iexVolume 167 avgTotalVolume 19120594 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 237181253338 peRatio 21.47 week52High 57.525 week52Low 40.25 ytdChange 0.2656600292785667}
4)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 37.9 openTime 1557927000162 close 38.41 closeTime 1557950400528 high 38.7 low 37.76 latestPrice 38.41 latestSource {Previous close} latestTime {May 15, 2019} latestUpdate 1557878400000 latestVolume 391284 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.41 delayedPriceTime 1557950400528 extendedPrice 37.8 extendedChange -0.61 extendedChangePercent -0.01588 extendedPriceTime 1558011839975 previousClose 38.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 23479790 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 42507848093 peRatio 3.11 week52High 64.66 week52Low 28.39 ytdChange 0.17282442748091592}
5)
quote {symbol IOVA companyName {Iovance Biotherapeutics Inc.} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice tops open 10.65 openTime 1557927000636 close 11.23 closeTime 1557950400547 high 11.32 low 10.645 latestPrice 15.28 latestSource {IEX real time price} latestTime {9:03:36 AM} latestUpdate 1558011816204 latestVolume 500000 iexRealtimePrice 15.28 iexRealtimeSize 100 iexLastUpdated 1558011816204 delayedPrice 11.23 delayedPriceTime 1557950400547 extendedPrice 15.23 extendedChange -0.05 extendedChangePercent -0.00327 extendedPriceTime 1558011857103 previousClose 11.23 change 4.05 changePercent 0.36064 iexMarketPercent 0.0002 iexVolume 100 avgTotalVolume 1213529 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1887297450 peRatio -11.94 week52High 18.25 week52Low 7.26 ytdChange 0.5489997883597886}
6)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 36.74 openTime 1557927057392 close 37.07 closeTime 1557950479933 high 37.38 low 36.6 latestPrice 37.07 latestSource Close latestTime {May 15, 2019} latestUpdate 1557950479933 latestVolume 8532793 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.07 delayedPriceTime 1557950479933 extendedPrice 36.8 extendedChange -0.27 extendedChangePercent -0.00728 extendedPriceTime 1557953730261 previousClose 36.76 change 0.31 changePercent 0.00843 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8861512 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 51551488397 peRatio 25.05 week52High 41 week52Low 29.545 ytdChange 0.08416998839233891}
7)
quote {symbol HSIC companyName {Henry Schein Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 65.75 openTime 1557927000114 close 66.58 closeTime 1557950400666 high 66.77 low 65.73 latestPrice 66.58 latestSource Close latestTime {May 15, 2019} latestUpdate 1557950400666 latestVolume 1473113 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.58 delayedPriceTime 1557950400666 extendedPrice 66.58 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557952769592 previousClose 67.31 change -0.73 changePercent -0.01085 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1720919 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9925379211 peRatio 16.08 week52High 91.35 week52Low 56.58 ytdChange -0.13926995025526903}
8)
quote {symbol DBX companyName {Dropbox Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 21.89 openTime 1557927000426 close 22.81 closeTime 1557950400674 high 23.18 low 21.854 latestPrice 22.81 latestSource {Previous close} latestTime {May 15, 2019} latestUpdate 1557878400000 latestVolume 3510 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.81 delayedPriceTime 1557950400674 extendedPrice 23 extendedChange 0.19 extendedChangePercent 0.00833 extendedPriceTime 1558011630932 previousClose 22.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3916536 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10704584644 peRatio -10.76 week52High 43.5 week52Low 18.5 ytdChange 0.10353168843734867}
9)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 51.01 openTime 1557927000407 close 52.01 closeTime 1557950445360 high 52.44 low 50.71 latestPrice 52.01 latestSource {Previous close} latestTime {May 15, 2019} latestUpdate 1557878400000 latestVolume 537 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.01 delayedPriceTime 1557950445360 extendedPrice 51.75 extendedChange -0.26 extendedChangePercent -0.005 extendedPriceTime 1558011752308 previousClose 52.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3419621 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28244804305 peRatio 12.21 week52High 64.02 week52Low 44.28 ytdChange 0.10659809914489184}
10)
quote {symbol NTAP companyName {NetApp Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 66.47 openTime 1557927000678 close 67.79 closeTime 1557950400193 high 68.07 low 66 latestPrice 67.79 latestSource {Previous close} latestTime {May 15, 2019} latestUpdate 1557878400000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.78 delayedPriceTime 1557950400224 extendedPrice 67.93 extendedChange 0.14 extendedChangePercent 0.00207 extendedPriceTime 1558011406599 previousClose 67.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2334129 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16742419455 peRatio 19.88 week52High 88.08 week52Low 54.5 ytdChange 0.13724628369253597}
11)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 32.07 openTime 1557927000607 close 31.93 closeTime 1557950519183 high 32.25 low 31.83 latestPrice 31.93 latestSource Close latestTime {May 15, 2019} latestUpdate 1557950519183 latestVolume 2978010 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 31.93 delayedPriceTime 1557950519183 extendedPrice 31.993 extendedChange 0.063 extendedChangePercent 0.00197 extendedPriceTime 1557951064490 previousClose 32.07 change -0.14 changePercent -0.00437 iexMarketPercent null iexVolume null avgTotalVolume 3256525 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8848988018 peRatio 8.87 week52High 33.04 week52Low 20.64 ytdChange 0.21735863314087178}
12)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 35.36 openTime 1557927000706 close 35.67 closeTime 1557950532594 high 35.785 low 35.07 latestPrice 35.67 latestSource Close latestTime {May 15, 2019} latestUpdate 1557950532594 latestVolume 2254109 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.67 delayedPriceTime 1557950532594 extendedPrice 35.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1557950547499 previousClose 35.72 change -0.05 changePercent -0.0014 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1368241 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5068047355 peRatio 13.99 week52High 41 week52Low 27.9 ytdChange 0.19201164504786034}
13)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 53.77 openTime 1557927000713 close 53.64 closeTime 1557950486344 high 53.99 low 53.6 latestPrice 53.64 latestSource {Previous close} latestTime {May 15, 2019} latestUpdate 1557878400000 latestVolume 461 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.64 delayedPriceTime 1557950486344 extendedPrice 53.64 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558011737183 previousClose 53.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4212197 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 55801463064 peRatio 17.47 week52High 54.14 week52Low 42.42 ytdChange 0.24204618077745985}
14)
quote {symbol CTSH companyName {Cognizant Technology Solutions Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 57.55 openTime 1557927000968 close 58.6 closeTime 1557950400198 high 58.765 low 57.43 latestPrice 58.6 latestSource Close latestTime {May 15, 2019} latestUpdate 1557950400198 latestVolume 7577680 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.595 delayedPriceTime 1557950400234 extendedPrice 58.505 extendedChange -0.095 extendedChangePercent -0.00162 extendedPriceTime 1557951064490 previousClose 57.75 change 0.85 changePercent 0.01472 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6341971 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33359980284 peRatio 14.05 week52High 83.35 week52Low 56.73 ytdChange -0.053903087975383665}
15)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 20.15 openTime 1557927000546 close 20.05 closeTime 1557950400303 high 20.19 low 19.4 latestPrice 20.05 latestSource {Previous close} latestTime {May 15, 2019} latestUpdate 1557878400000 latestVolume 6555 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.05 delayedPriceTime 1557950400303 extendedPrice 20.1 extendedChange 0.05 extendedChangePercent 0.00249 extendedPriceTime 1558011621362 previousClose 20.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7541106 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10334513454 peRatio 4.38 week52High 42.5 week52Low 19.4 ytdChange -0.2818767908309456}
16)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 40.85 openTime 1557927040761 close 41.15 closeTime 1557950441054 high 41.29 low 40.7 latestPrice 41.15 latestSource {Previous close} latestTime {May 15, 2019} latestUpdate 1557878400000 latestVolume 19796 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.15 delayedPriceTime 1557950441054 extendedPrice 41.38 extendedChange 0.23 extendedChangePercent 0.00559 extendedPriceTime 1558011831009 previousClose 41.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 22450536 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 228791086169 peRatio 13.72 week52High 46.47 week52Low 35.32 ytdChange -0.0317328100219773}