Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri May 17 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.48289092378068466

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HSIC1) 0.845 21 0 8 n/a n/a n/a n/a n/a
⬇$FL2) 0.823 27 1 15 0.188% 3.740% 1.617% 1.272% 1.345
⬇$AMAT3) 0.794 58 7 198 0.088% 1.365% 0.620% 0.571% 0.435
⬇$ATVI4) 0.741 11 0 13 0.287% 2.935% 1.273% 1.056% 0.866
⬇$KHC5) 0.722 10 0 5 n/a n/a n/a n/a n/a
⬇$CRAY6) 0.722 20 2 65 0.000% 23.775% 5.699% 4.103% 7.413
⬇$Z7) 0.701 9 0 14 0.430% 2.390% 1.032% 0.811% 0.606
⬇$PHM8) 0.646 11 1 11 0.110% 3.323% 1.183% 1.137% 0.901
⬇$CDNS9) 0.596 9 1 18 0.051% 1.328% 0.630% 0.541% 0.442
⬇$MU10) 0.580 28 10 71 0.024% 5.491% 1.466% 0.779% 1.643
⬇$CSCO11) 0.578 46 20 165 0.000% 1.376% 0.637% 0.716% 0.480
⬇$UA12) 0.565 8 1 24 0.000% 3.541% 1.498% 1.658% 1.240
⬇$BMY13) 0.552 10 2 21 0.108% 1.733% 0.927% 0.942% 0.546
⬇$DXC14) 0.510 4 0 4 n/a n/a n/a n/a n/a
⬇$VTR15) 0.487 6 1 5 0.000% 3.392% 0.642% 0.404% 1.004
⬇$T16) 0.484 17 8 64 0.138% 1.113% 0.540% 0.505% 0.377

$HSIC

$FL

$AMAT

$ATVI

$KHC

$CRAY

$Z

$PHM

$CDNS

$MU

$CSCO

$UA

$BMY

$DXC

$VTR

$T

1)
quote {symbol HSIC companyName {Henry Schein Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 66.75 openTime 1558013400290 close 67.09 closeTime 1558036800532 high 67.78 low 66.472 latestPrice 67.09 latestSource {Previous close} latestTime {May 16, 2019} latestUpdate 1557964800000 latestVolume 45 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.09 delayedPriceTime 1558036800532 extendedPrice 66.92 extendedChange -0.17 extendedChangePercent -0.00253 extendedPriceTime 1558096953928 previousClose 67.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1663648 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10001407199 peRatio 16.21 week52High 91.35 week52Low 56.58 ytdChange -0.12174368372823664}
2)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 56.23 openTime 1558013409328 close 55.47 closeTime 1558036966695 high 56.75 low 55.09 latestPrice 55.47 latestSource {Previous close} latestTime {May 16, 2019} latestUpdate 1557964800000 latestVolume 2887 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.47 delayedPriceTime 1558036966695 extendedPrice 55.47 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558098067722 previousClose 55.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2673288 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6229869870 peRatio 13.21 week52High 68 week52Low 43.34 ytdChange 0.06419716137349916}
3)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 41.3 openTime 1558013400953 close 41.66 closeTime 1558036800008 high 42.19 low 40.96 latestPrice 41.66 latestSource {Previous close} latestTime {May 16, 2019} latestUpdate 1557964800000 latestVolume 444634 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.66 delayedPriceTime 1558036800226 extendedPrice 42.3 extendedChange 0.64 extendedChangePercent 0.01536 extendedPriceTime 1558098254211 previousClose 41.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8468996 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39551696091 peRatio 9.92 week52High 54.98 week52Low 28.79 ytdChange 0.25069049163004037}
4)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 46.27 openTime 1558013400312 close 47.29 closeTime 1558036800498 high 47.32 low 45.82 latestPrice 47.29 latestSource {Previous close} latestTime {May 16, 2019} latestUpdate 1557964800000 latestVolume 7912 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.29 delayedPriceTime 1558036800498 extendedPrice 46.855 extendedChange -0.435 extendedChangePercent -0.0092 extendedPriceTime 1558098238979 previousClose 47.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7551787 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36224457742 peRatio 18.12 week52High 84.6794 week52Low 39.85 ytdChange 0.01360620038066493}
5)
quote {symbol KHC companyName {The Kraft Heinz Company} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 32.37 openTime 1558013400036 close 32.46 closeTime 1558036800471 high 32.73 low 32.29 latestPrice 32.46 latestSource {Previous close} latestTime {May 16, 2019} latestUpdate 1557964800000 latestVolume 727 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.46 delayedPriceTime 1558036800471 extendedPrice 32.36 extendedChange -0.1 extendedChangePercent -0.00308 extendedPriceTime 1558098174059 previousClose 32.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7369779 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39582853998 peRatio 9.25 week52High 64.99 week52Low 31.53 ytdChange -0.24180844801973253}
6)
quote {symbol CRAY companyName {Cray Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 29.54 openTime 1558013400599 close 29.81 closeTime 1558036800177 high 30.19 low 29.26 latestPrice 29.81 latestSource {Previous close} latestTime {May 16, 2019} latestUpdate 1557964800000 latestVolume 640510 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.81 delayedPriceTime 1558036800177 extendedPrice 34.8 extendedChange 4.99 extendedChangePercent 0.16739 extendedPriceTime 1558098250805 previousClose 29.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 357844 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1226017154 peRatio -20.99 week52High 30.5602 week52Low 18.76 ytdChange 0.37120515179392827}
7)
quote {symbol Z companyName {Zillow Group Inc.} primaryExchange {Nasdaq Global Select} sector {Real Estate} calculationPrice previousclose open 38.27 openTime 1558013400355 close 39.13 closeTime 1558036800371 high 39.845 low 38.21 latestPrice 39.13 latestSource {Previous close} latestTime {May 16, 2019} latestUpdate 1557964800000 latestVolume 1122 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.13 delayedPriceTime 1558036800371 extendedPrice 38.51 extendedChange -0.62 extendedChangePercent -0.01584 extendedPriceTime 1558098234129 previousClose 39.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3520046 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5502987407 peRatio null week52High 65.7 week52Low 26.38 ytdChange 0.28929159802306426}
8)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 32.03 openTime 1558013400607 close 32.33 closeTime 1558036877561 high 32.615 low 32.03 latestPrice 32.33 latestSource Close latestTime {May 16, 2019} latestUpdate 1558036877561 latestVolume 3384621 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 32.33 delayedPriceTime 1558036877561 extendedPrice 32.33 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558039199821 previousClose 31.93 change 0.4 changePercent 0.01253 iexMarketPercent null iexVolume null avgTotalVolume 3266124 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8959842863 peRatio 8.98 week52High 33.04 week52Low 20.64 ytdChange 0.2495637209346816}
9)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 68.9 openTime 1558013400727 close 69.85 closeTime 1558036800224 high 70.36 low 68.75 latestPrice 69.85 latestSource {Previous close} latestTime {May 16, 2019} latestUpdate 1557964800000 latestVolume 660 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.85 delayedPriceTime 1558036800224 extendedPrice 70 extendedChange 0.15 extendedChangePercent 0.00215 extendedPriceTime 1558097239413 previousClose 69.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2156358 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19629945500 peRatio 56.79 week52High 70.49 week52Low 39.08 ytdChange 0.6157760814249363}
10)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 37.68 openTime 1558013400789 close 37.31 closeTime 1558036800263 high 37.99 low 37.1 latestPrice 37.31 latestSource {Previous close} latestTime {May 16, 2019} latestUpdate 1557964800000 latestVolume 213448 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.31 delayedPriceTime 1558036800263 extendedPrice 36.69 extendedChange -0.62 extendedChangePercent -0.01662 extendedPriceTime 1558098250535 previousClose 37.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 23144949 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 41290492380 peRatio 3.02 week52High 64.66 week52Low 28.39 ytdChange 0.1392366412213741}
11)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 54.35 openTime 1558013400745 close 55.93 closeTime 1558036800311 high 56.4 low 54.12 latestPrice 55.93 latestSource {Previous close} latestTime {May 16, 2019} latestUpdate 1557964800000 latestVolume 39153 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.93 delayedPriceTime 1558036800311 extendedPrice 55.64 extendedChange -0.29 extendedChangePercent -0.00519 extendedPriceTime 1558098244969 previousClose 55.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20020429 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 246205410156 peRatio 22.28 week52High 57.525 week52Low 40.25 ytdChange 0.3206050274132387}
12)
quote {symbol UA companyName {Under Armour Inc. Class C} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 18.99 openTime 1558013400804 close 19.36 closeTime 1558036924049 high 19.53 low 18.99 latestPrice 19.36 latestSource {Previous close} latestTime {May 16, 2019} latestUpdate 1557964800000 latestVolume 39584 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.36 delayedPriceTime 1558036924049 extendedPrice 20 extendedChange 0.64 extendedChangePercent 0.03306 extendedPriceTime 1558098239013 previousClose 19.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2190059 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8731591216 peRatio 74.46 week52High 23.28 week52Low 15.05 ytdChange 0.17689969604863223}
13)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 46.7 openTime 1558013400075 close 47.12 closeTime 1558036840336 high 47.836 low 46.63 latestPrice 47.12 latestSource {Previous close} latestTime {May 16, 2019} latestUpdate 1557964800000 latestVolume 1822 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.12 delayedPriceTime 1558036840336 extendedPrice 46.8 extendedChange -0.32 extendedChangePercent -0.00679 extendedPriceTime 1558098151901 previousClose 47.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16379608 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 77075344142 peRatio 11.84 week52High 63.69 week52Low 44.3 ytdChange -0.08620188112091536}
14)
quote {symbol DXC companyName {DXC Technology Company} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 57.5 openTime 1558013400454 close 57.66 closeTime 1558036975467 high 57.98 low 57.19 latestPrice 57.66 latestSource {Previous close} latestTime {May 16, 2019} latestUpdate 1557964800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.66 delayedPriceTime 1558036975467 extendedPrice 57.66 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558096513993 previousClose 57.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1411494 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15468516642 peRatio 6.96 week52High 101.81 week52Low 49.19 ytdChange 0.06130577791357505}
15)
quote {symbol VTR companyName {Ventas Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 64.18 openTime 1558013400855 close 64.67 closeTime 1558036887898 high 64.92 low 63.91 latestPrice 64.67 latestSource {Previous close} latestTime {May 16, 2019} latestUpdate 1557964800000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.67 delayedPriceTime 1558036887898 extendedPrice 64.735 extendedChange 0.065 extendedChangePercent 0.00101 extendedPriceTime 1558097941780 previousClose 64.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1716976 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23177013785 peRatio 16.21 week52High 65.7 week52Low 50.69 ytdChange 0.1501244026626971}
16)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 31.39 openTime 1558013452152 close 31.62 closeTime 1558036820346 high 31.875 low 31.352 latestPrice 31.62 latestSource {Previous close} latestTime {May 16, 2019} latestUpdate 1557964800000 latestVolume 18803 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.62 delayedPriceTime 1558036820346 extendedPrice 31.547 extendedChange -0.073 extendedChangePercent -0.00231 extendedPriceTime 1558098243806 previousClose 31.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 29454876 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 230766936717 peRatio 8.98 week52High 34.53 week52Low 26.8 ytdChange 0.10556348074179749}