Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon May 20 09:19:02 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.49243903936501576

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 9

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$TRIP1) 0.857 23 0 15 0.000% 2.210% 1.041% 0.917% 0.915
⬇$SNE2) 0.806 16 0 20 0.174% 4.721% 0.777% 0.347% 1.390
⬇$VIAB3) 0.742 17 1 22 0.338% 6.407% 1.982% 1.519% 1.764
⬇$CMCSA4) 0.699 18 2 49 0.000% 3.650% 1.145% 0.437% 1.326
⬇$EQT5) 0.685 13 1 12 0.000% 9.202% 1.622% 0.951% 2.716
⬇$CVA6) 0.676 8 0 2 0.000% 3.158% 0.889% 0.331% 1.175
⬇$MAS7) 0.676 8 0 6 0.128% 3.214% 0.894% 0.660% 0.910
⬇$AMAT8) 0.654 18 3 39 0.088% 1.365% 0.620% 0.571% 0.435
⬇$T9) 0.615 18 4 67 0.138% 1.113% 0.540% 0.505% 0.377
⬇$HCP10) 0.610 6 0 3 0.148% 1.414% 0.657% 0.614% 0.366
⬇$TWTR11) 0.596 9 1 42 0.901% 7.099% 2.297% 1.873% 1.817
⬇$KEY12) 0.566 17 5 62 0.293% 4.434% 2.111% 1.760% 1.300
⬇$KO13) 0.548 12 3 30 0.021% 0.928% 0.473% 0.489% 0.344
⬇$GILD14) 0.510 4 0 18 0.000% 2.750% 0.848% 0.685% 0.845
⬇$TJX15) 0.510 4 0 55 0.028% 2.973% 0.702% 0.536% 0.856
⬇$CSCO16) 0.491 13 5 58 0.000% 1.376% 0.637% 0.716% 0.480

$TRIP

$SNE

$VIAB

$CMCSA

$EQT

$CVA

$MAS

$AMAT

$T

$HCP

$TWTR

$KEY

$KO

$GILD

$TJX

$CSCO

1)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 46.32 openTime 1558099800855 close 44.99 closeTime 1558123200240 high 46.48 low 44.92 latestPrice 44.99 latestSource Close latestTime {May 17, 2019} latestUpdate 1558123200240 latestVolume 1659676 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.99 delayedPriceTime 1558123200240 extendedPrice 45 extendedChange 0.01 extendedChangePercent 0.00022 extendedPriceTime 1558125414850 previousClose 46.75 change -1.76 changePercent -0.03765 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2025763 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6254915475 peRatio 48.38 week52High 69 week52Low 43.4 ytdChange -0.20788238657322017}
2)
quote {symbol SNE companyName {Sony Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 53.2 openTime 1558099800713 close 52.61 closeTime 1558123306043 high 53.61 low 52.38 latestPrice 52.61 latestSource {Previous close} latestTime {May 17, 2019} latestUpdate 1558051200000 latestVolume 1587 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.61 delayedPriceTime 1558123306043 extendedPrice 52.79 extendedChange 0.18 extendedChangePercent 0.00342 extendedPriceTime 1558357385610 previousClose 52.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2250310 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 65801792673 peRatio 12.32 week52High 61.02 week52Low 41.91 ytdChange 0.07984400656814451}
3)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 28.26 openTime 1558099800517 close 28.45 closeTime 1558123200325 high 29.01 low 28.23 latestPrice 28.45 latestSource {Previous close} latestTime {May 17, 2019} latestUpdate 1558051200000 latestVolume 500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.45 delayedPriceTime 1558123200325 extendedPrice 28.01 extendedChange -0.44 extendedChangePercent -0.01547 extendedPriceTime 1558355825282 previousClose 28.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3938333 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11467484660 peRatio 6.76 week52High 34.44 week52Low 23.31 ytdChange 0.07108301740462836}
4)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 43.02 openTime 1558099800832 close 43.54 closeTime 1558123200425 high 43.805 low 43.02 latestPrice 43.54 latestSource {Previous close} latestTime {May 17, 2019} latestUpdate 1558051200000 latestVolume 4116 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.54 delayedPriceTime 1558123200425 extendedPrice 43.2 extendedChange -0.34 extendedChangePercent -0.00781 extendedPriceTime 1558357367473 previousClose 43.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15843629 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 197618960532 peRatio 17.01 week52High 43.9638 week52Low 30.67 ytdChange 0.27343825403835526}
5)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 20.85 openTime 1558099800217 close 20.81 closeTime 1558123327250 high 21.31 low 20.785 latestPrice 20.81 latestSource Close latestTime {May 17, 2019} latestUpdate 1558123327250 latestVolume 2949408 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.81 delayedPriceTime 1558123327250 extendedPrice 20.81 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558125723080 previousClose 21.02 change -0.21 changePercent -0.00999 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3507437 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5312468905 peRatio 8.03 week52High 57.39 week52Low 16.29 ytdChange 0.03888526902314983}
6)
quote {symbol CVA companyName {Covanta Holding Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 17.68 openTime 1558099800155 close 17.59 closeTime 1558123321920 high 17.82 low 17.56 latestPrice 17.59 latestSource {Previous close} latestTime {May 17, 2019} latestUpdate 1558051200000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.59 delayedPriceTime 1558123321920 extendedPrice 17.54 extendedChange -0.05 extendedChangePercent -0.00284 extendedPriceTime 1558357141111 previousClose 17.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 648694 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2311952345 peRatio -175.9 week52High 18.25 week52Low 12.92 ytdChange 0.32186067483279474}
7)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 37.97 openTime 1558099809115 close 37.55 closeTime 1558123369044 high 38.165 low 37.54 latestPrice 37.55 latestSource {Previous close} latestTime {May 17, 2019} latestUpdate 1558051200000 latestVolume 300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.55 delayedPriceTime 1558123369044 extendedPrice 37.33 extendedChange -0.22 extendedChangePercent -0.00586 extendedPriceTime 1558353767046 previousClose 37.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3828940 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11022760219 peRatio 15.08 week52High 41 week52Low 27.03 ytdChange 0.27919929959154194}
8)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 43.35 openTime 1558099800317 close 42.7 closeTime 1558123200478 high 44.36 low 42.565 latestPrice 42.7 latestSource {Previous close} latestTime {May 17, 2019} latestUpdate 1558051200000 latestVolume 45876 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.7 delayedPriceTime 1558123200478 extendedPrice 41.44 extendedChange -1.26 extendedChangePercent -0.02951 extendedPriceTime 1558357427917 previousClose 42.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8901647 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40539064404 peRatio 10.17 week52High 53.23 week52Low 28.79 ytdChange 0.28191272185796284}
9)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 31.4 openTime 1558099829411 close 31.8 closeTime 1558123234794 high 31.995 low 31.38 latestPrice 31.8 latestSource {Previous close} latestTime {May 17, 2019} latestUpdate 1558051200000 latestVolume 572821 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.8 delayedPriceTime 1558123234794 extendedPrice 32.17 extendedChange 0.37 extendedChangePercent 0.01164 extendedPriceTime 1558357452612 previousClose 31.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 29600812 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 232080600494 peRatio 9.03 week52High 34.53 week52Low 26.8 ytdChange 0.11185701099269954}
10)
quote {symbol HCP companyName {HCP Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 31.47 openTime 1558099809379 close 31.61 closeTime 1558123349482 high 31.73 low 31.37 latestPrice 31.61 latestSource Close latestTime {May 17, 2019} latestUpdate 1558123349482 latestVolume 2771646 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.61 delayedPriceTime 1558123349482 extendedPrice 31.61 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558125664000 previousClose 31.55 change 0.06 changePercent 0.0019 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2774562 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15109042978 peRatio 17.37 week52High 32.23 week52Low 22.4899 ytdChange 0.2022311258278146}
11)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 37.81 openTime 1558099800807 close 37.5 closeTime 1558123618786 high 38.125 low 37.47 latestPrice 37.5 latestSource {Previous close} latestTime {May 17, 2019} latestUpdate 1558051200000 latestVolume 34762 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.5 delayedPriceTime 1558123618786 extendedPrice 37.1 extendedChange -0.4 extendedChangePercent -0.01067 extendedPriceTime 1558357423652 previousClose 37.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17131539 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28823673900 peRatio 70.75 week52High 47.79 week52Low 26.19 ytdChange 0.3016313779937522}
12)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.58 openTime 1558099809479 close 16.75 closeTime 1558123268699 high 17.115 low 16.54 latestPrice 16.75 latestSource {Previous close} latestTime {May 17, 2019} latestUpdate 1558051200000 latestVolume 1017 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.75 delayedPriceTime 1558123268699 extendedPrice 16.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558357210297 previousClose 16.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11450060 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16888832744 peRatio 9.57 week52High 21.91 week52Low 13.655 ytdChange 0.12611098412015437}
13)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 49.3 openTime 1558099857751 close 49.2 closeTime 1558123231928 high 49.55 low 49.174 latestPrice 49.2 latestSource {Previous close} latestTime {May 17, 2019} latestUpdate 1558051200000 latestVolume 2549 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.2 delayedPriceTime 1558123231928 extendedPrice 49.03 extendedChange -0.17 extendedChangePercent -0.00346 extendedPriceTime 1558357455680 previousClose 49.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11480717 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 209892863461 peRatio 23.54 week52High 50.84 week52Low 41.93 ytdChange 0.05752097309124999}
14)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 65.73 openTime 1558099800998 close 66.36 closeTime 1558123200454 high 67.22 low 65.6 latestPrice 66.36 latestSource {Previous close} latestTime {May 17, 2019} latestUpdate 1558051200000 latestVolume 4031 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.36 delayedPriceTime 1558123200454 extendedPrice 65.88 extendedChange -0.48 extendedChangePercent -0.00723 extendedPriceTime 1558357230316 previousClose 66.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7017015 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 84602098560 peRatio 10.77 week52High 79.61 week52Low 60.32 ytdChange 0.056148051712420925}
15)
quote {symbol TJX companyName {TJX Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 52.25 openTime 1558099800707 close 53.04 closeTime 1558123388252 high 53.395 low 52.22 latestPrice 53.04 latestSource {Previous close} latestTime {May 17, 2019} latestUpdate 1558051200000 latestVolume 2672 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.04 delayedPriceTime 1558123388252 extendedPrice 52.99 extendedChange -0.05 extendedChangePercent -0.00094 extendedPriceTime 1558357352651 previousClose 53.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4710561 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 64430293643 peRatio 24.33 week52High 56.64 week52Low 41.49 ytdChange 0.19755071076350633}
16)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 55.78 openTime 1558099800938 close 56.35 closeTime 1558123200663 high 56.83 low 55.52 latestPrice 56.35 latestSource {Previous close} latestTime {May 17, 2019} latestUpdate 1558051200000 latestVolume 67342 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.35 delayedPriceTime 1558123200663 extendedPrice 55.736 extendedChange -0.614 extendedChangePercent -0.0109 extendedPriceTime 1558357419793 previousClose 56.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20403681 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 248054261797 peRatio 22.45 week52High 57.525 week52Low 40.25 ytdChange 0.3305219612861792}