Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue May 21 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4318958620041682

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HES1) 0.845 21 0 12 0.000% 2.020% 0.785% 0.672% 0.623
⬇$COP2) 0.832 19 0 14 0.137% 2.739% 1.128% 0.900% 0.800
⬇$SLB3) 0.832 19 0 25 0.286% 1.792% 0.835% 0.583% 0.473
⬇$GILD4) 0.817 26 1 28 0.000% 2.750% 0.848% 0.685% 0.845
⬇$HAL5) 0.764 19 1 12 0.321% 3.752% 1.202% 0.770% 1.113
⬇$FL6) 0.730 16 1 23 0.188% 3.740% 1.617% 1.272% 1.345
⬇$DWDP7) 0.702 14 1 18 0.000% 1.540% 0.713% 0.750% 0.561
⬇$QRVO8) 0.685 13 1 19 0.000% 2.032% 0.570% 0.491% 0.612
⬇$ALB9) 0.676 8 0 24 n/a n/a n/a n/a n/a
⬇$KEY10) 0.667 34 8 88 0.293% 4.434% 2.111% 1.760% 1.300
⬇$INFO11) 0.667 12 1 18 0.000% 1.590% 0.760% 0.734% 0.577
⬇$TRIP12) 0.667 12 1 32 0.000% 2.210% 1.041% 0.917% 0.915
⬇$HOLX13) 0.610 6 0 2 0.376% 2.701% 1.268% 0.993% 0.845
⬇$CVS14) 0.596 9 1 40 1.294% 1.489% 1.405% 1.434% 0.100
⬇$JCI15) 0.510 4 0 13 0.000% 1.976% 0.725% 0.444% 0.742
⬇$JNPR16) 0.510 4 0 3 0.153% 3.810% 1.258% 1.025% 1.101

$HES

$COP

$SLB

$GILD

$HAL

$FL

$DWDP

$QRVO

$ALB

$KEY

$INFO

$TRIP

$HOLX

$CVS

$JCI

$JNPR

1)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 65.73 openTime 1558359000461 close 65.28 closeTime 1558382523106 high 65.97 low 64.975 latestPrice 65.28 latestSource {Previous close} latestTime {May 20, 2019} latestUpdate 1558310400000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.28 delayedPriceTime 1558382523106 extendedPrice 65.52 extendedChange 0.24 extendedChangePercent 0.00368 extendedPriceTime 1558441865777 previousClose 65.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3235003 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19808476573 peRatio -151.81 week52High 74.81 week52Low 35.5925 ytdChange 0.5521496607050298}
2)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 62.03 openTime 1558359013705 close 62.45 closeTime 1558382461090 high 62.56 low 61.88 latestPrice 62.45 latestSource {Previous close} latestTime {May 20, 2019} latestUpdate 1558310400000 latestVolume 93 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.45 delayedPriceTime 1558382461090 extendedPrice 62.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558443666940 previousClose 62.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7338681 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 70579487141 peRatio 13.76 week52High 80.24 week52Low 56.75 ytdChange -0.0052691268668127265}
3)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 38.83 openTime 1558359000770 close 39.12 closeTime 1558382605705 high 39.16 low 38.66 latestPrice 39.12 latestSource {Previous close} latestTime {May 20, 2019} latestUpdate 1558310400000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.12 delayedPriceTime 1558382605705 extendedPrice 39.12 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558443723854 previousClose 39.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9507836 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 54185983281 peRatio 24 week52High 75.25 week52Low 34.99 ytdChange 0.06378639430254283}
4)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 65.99 openTime 1558359000740 close 65.86 closeTime 1558382400213 high 66.23 low 65.57 latestPrice 65.86 latestSource {Previous close} latestTime {May 20, 2019} latestUpdate 1558310400000 latestVolume 2992 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.86 delayedPriceTime 1558382400240 extendedPrice 65.86 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558443735074 previousClose 65.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6985404 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 83964650560 peRatio 10.69 week52High 79.61 week52Low 60.32 ytdChange 0.04819033583152565}
5)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 25 openTime 1558359000356 close 25.08 closeTime 1558382480504 high 25.395 low 24.94 latestPrice 25.08 latestSource Close latestTime {May 20, 2019} latestUpdate 1558382480504 latestVolume 7095820 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.08 delayedPriceTime 1558382480504 extendedPrice 25.08 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558384897000 previousClose 25.18 change -0.1 changePercent -0.00397 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9677970 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21888924506 peRatio 13.2 week52High 54.8 week52Low 24.33 ytdChange -0.07992039312636794}
6)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 55.15 openTime 1558359000318 close 55.35 closeTime 1558382466182 high 55.5 low 54.09 latestPrice 55.35 latestSource {Previous close} latestTime {May 20, 2019} latestUpdate 1558310400000 latestVolume 18 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.35 delayedPriceTime 1558382466182 extendedPrice 55 extendedChange -0.35 extendedChangePercent -0.00632 extendedPriceTime 1558441892283 previousClose 55.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2653889 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6216392596 peRatio 13.18 week52High 68 week52Low 43.7 ytdChange 0.061894950099570606}
7)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 30.64 openTime 1558359010710 close 31.03 closeTime 1558382551243 high 31.345 low 30.61 latestPrice 31.03 latestSource {Previous close} latestTime {May 20, 2019} latestUpdate 1558310400000 latestVolume 11652 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.03 delayedPriceTime 1558382551243 extendedPrice 31.5 extendedChange 0.47 extendedChangePercent 0.01515 extendedPriceTime 1558443804676 previousClose 31.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13733679 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 69704875405 peRatio 7.55 week52High 71.93 week52Low 30.06 ytdChange -0.424796231794328}
8)
quote {symbol QRVO companyName {Qorvo Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 61.55 openTime 1558359000640 close 61.27 closeTime 1558382400324 high 62.88 low 60.7 latestPrice 62.01 latestSource {IEX real time price} latestTime {9:16:32 AM} latestUpdate 1558444592959 latestVolume 26385 iexRealtimePrice 62.01 iexRealtimeSize 100 iexLastUpdated 1558444592959 delayedPrice 61.27 delayedPriceTime 1558382400324 extendedPrice 62.01 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558444592959 previousClose 61.27 change 0.74 changePercent 0.01208 iexMarketPercent 0.00758 iexVolume 200 avgTotalVolume 1691503 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7388462045 peRatio 13.14 week52High 86.5 week52Low 54.735 ytdChange 0.013551068976789857}
9)
quote {symbol ALB companyName {Albemarle Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 67.55 openTime 1558359001011 close 67.78 closeTime 1558382520891 high 68.17 low 67.06 latestPrice 67.78 latestSource {Previous close} latestTime {May 20, 2019} latestUpdate 1558310400000 latestVolume 16 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.78 delayedPriceTime 1558382520891 extendedPrice 67.78 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558443671956 previousClose 67.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1674871 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7181746685 peRatio 12.32 week52High 108.74 week52Low 67.06 ytdChange -0.128534142484282}
10)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 16.76 openTime 1558359009488 close 16.87 closeTime 1558382478195 high 16.96 low 16.73 latestPrice 16.87 latestSource Close latestTime {May 20, 2019} latestUpdate 1558382478195 latestVolume 9124030 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.87 delayedPriceTime 1558382478195 extendedPrice 16.849 extendedChange -0.021 extendedChangePercent -0.00124 extendedPriceTime 1558382598306 previousClose 16.75 change 0.12 changePercent 0.00716 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11289973 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17009827366 peRatio 9.64 week52High 21.91 week52Low 13.655 ytdChange 0.14133864490191075}
11)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 57.06 openTime 1558359000804 close 57.5 closeTime 1558382400366 high 57.91 low 56.94 latestPrice 57.5 latestSource Close latestTime {May 20, 2019} latestUpdate 1558382400366 latestVolume 1335074 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 57.5 delayedPriceTime 1558382400366 extendedPrice 57.5 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558385472955 previousClose 57.4 change 0.1 changePercent 0.00174 iexMarketPercent null iexVolume null avgTotalVolume 1319133 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 22985529320 peRatio 29.64 week52High 58.17 week52Low 44.52 ytdChange 0.2143085364824968}
12)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 44.52 openTime 1558359000817 close 44.94 closeTime 1558382400274 high 45.205 low 44.1 latestPrice 44.94 latestSource {Previous close} latestTime {May 20, 2019} latestUpdate 1558310400000 latestVolume 977 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.94 delayedPriceTime 1558382400274 extendedPrice 46.458 extendedChange 1.518 extendedChangePercent 0.03378 extendedPriceTime 1558443504369 previousClose 44.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2020370 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6247964024 peRatio 48.32 week52High 69 week52Low 43.4 ytdChange -0.1711545555145703}
13)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 44.62 openTime 1558359000601 close 44.8 closeTime 1558382400285 high 45.06 low 44.565 latestPrice 44.8 latestSource Close latestTime {May 20, 2019} latestUpdate 1558382400285 latestVolume 1153570 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 44.8 delayedPriceTime 1558382400285 extendedPrice 44.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558382947880 previousClose 44.87 change -0.07 changePercent -0.00156 iexMarketPercent null iexVolume null avgTotalVolume 1486557 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 12008646182 peRatio 19.74 week52High 48.82 week52Low 37.47 ytdChange 0.16449934409161882}
14)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 52.85 openTime 1558359000167 close 53 closeTime 1558382453233 high 53.595 low 52.701 latestPrice 53 latestSource {Previous close} latestTime {May 20, 2019} latestUpdate 1558310400000 latestVolume 8427 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53 delayedPriceTime 1558382453233 extendedPrice 53.419 extendedChange 0.419 extendedChangePercent 0.00791 extendedPriceTime 1558443829010 previousClose 53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11818246 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 68851881300 peRatio 7.53 week52High 82.1488 week52Low 51.72 ytdChange -0.17785737221499182}
15)
quote {symbol JCI companyName {Johnson Controls International plc} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 38.86 openTime 1558359000366 close 39.09 closeTime 1558382464734 high 39.12 low 38.74 latestPrice 39.09 latestSource Close latestTime {May 20, 2019} latestUpdate 1558382464734 latestVolume 6677728 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.09 delayedPriceTime 1558382464734 extendedPrice 39.09 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558383018115 previousClose 38.95 change 0.14 changePercent 0.00359 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5542823 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35105506304 peRatio 15.45 week52High 40.325 week52Low 28.295 ytdChange 0.2945496496674351}
16)
quote {symbol JNPR companyName {Juniper Networks Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 25.02 openTime 1558359000508 close 25.4 closeTime 1558382549681 high 25.52 low 24.93 latestPrice 25.4 latestSource {Previous close} latestTime {May 20, 2019} latestUpdate 1558310400000 latestVolume 1000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.4 delayedPriceTime 1558382549681 extendedPrice 25.55 extendedChange 0.15 extendedChangePercent 0.00591 extendedPriceTime 1558442691175 previousClose 25.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3507464 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8745865592 peRatio 18.81 week52High 30.8 week52Low 24.82 ytdChange -0.05541093343250286}