Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed May 22 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.44418249529320813

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$NLSN1) 0.646 7 0 4 0.000% 6.771% 1.545% 1.226% 1.983
⬇$PCG2) 0.646 7 0 19 0.073% 7.401% 1.141% 0.411% 2.227
⬇$ETH3) 0.523 9 2 52 0.000% 3.483% 1.161% 0.481% 1.422
⬇$AMRN4) 0.510 4 0 5 n/a n/a n/a n/a n/a
⬇$UAA5) 0.510 4 0 4 0.364% 2.140% 0.956% 0.702% 0.691
⬇$T6) 0.496 22 11 68 0.138% 1.113% 0.540% 0.505% 0.377
⬇$AMAT7) 0.490 8 2 24 0.088% 1.365% 0.620% 0.571% 0.435
⬇$FOXA8) 0.487 6 1 4 0.218% 2.364% 1.260% 1.327% 0.694
⬇$CSCO9) 0.481 14 6 46 0.000% 1.376% 0.637% 0.716% 0.480
⬇$C10) 0.462 17 9 51 0.059% 1.528% 0.852% 0.900% 0.608
⬇$BLL11) 0.438 3 0 5 0.073% 0.879% 0.390% 0.317% 0.313
⬇$NTNX12) 0.438 3 0 1 0.179% 6.542% 1.976% 1.771% 1.823
⬇$TWTR13) 0.436 5 1 245 0.901% 7.099% 2.297% 1.873% 1.817
⬇$LNC14) 0.409 6 2 3 0.103% 2.469% 0.843% 0.605% 0.703
⬇$KHC15) 0.397 7 3 15 n/a n/a n/a n/a n/a
⬇$EQT16) 0.376 4 1 9 0.000% 9.202% 1.622% 0.951% 2.716

$NLSN

$PCG

$ETH

$AMRN

$UAA

$T

$AMAT

$FOXA

$CSCO

$C

$BLL

$NTNX

$TWTR

$LNC

$KHC

$EQT

1)
quote {symbol NLSN companyName {Nielsen N.V.} primaryExchange {New York Stock Exchange} sector {} calculationPrice previousclose open 23.8 openTime 1558445446875 close 24.16 closeTime 1558468983551 high 24.18 low 23.7 latestPrice 24.16 latestSource {Previous close} latestTime {May 21, 2019} latestUpdate 1558396800000 latestVolume 104 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.16 delayedPriceTime 1558468983551 extendedPrice 23.9 extendedChange -0.26 extendedChangePercent -0.01076 extendedPriceTime 1558530054729 previousClose 24.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3549704 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8588735378 peRatio 15.79 week52High 32.065 week52Low 20.53 ytdChange 0.0404061718134332}
2)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 17.68 openTime 1558445400605 close 18.45 closeTime 1558468950640 high 18.49 low 17.525 latestPrice 18.45 latestSource {Previous close} latestTime {May 21, 2019} latestUpdate 1558396800000 latestVolume 541 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.45 delayedPriceTime 1558468950640 extendedPrice 18.462 extendedChange 0.012 extendedChangePercent 0.00065 extendedPriceTime 1558530237580 previousClose 18.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8479821 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9763971769 peRatio 4.61 week52High 49.42 week52Low 5.07 ytdChange -0.22478991596638662}
3)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 22.47 openTime 1558445400353 close 22.34 closeTime 1558468922221 high 22.65 low 22.29 latestPrice 22.34 latestSource Close latestTime {May 21, 2019} latestUpdate 1558468922221 latestVolume 184580 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.34 delayedPriceTime 1558468922221 extendedPrice 22.34 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558471696530 previousClose 22.45 change -0.11 changePercent -0.0049 iexMarketPercent 0 iexVolume 0 avgTotalVolume 286503 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 593787013 peRatio 15.96 week52High 25.55 week52Low 16.9 ytdChange 0.33845538184004814}
4)
quote {symbol AMRN companyName {Amarin Corporation plc} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice previousclose open 16.95 openTime 1558445400774 close 17.32 closeTime 1558468800441 high 17.42 low 16.78 latestPrice 17.32 latestSource {Previous close} latestTime {May 21, 2019} latestUpdate 1558396800000 latestVolume 1455 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.32 delayedPriceTime 1558468800441 extendedPrice 17.298 extendedChange -0.022 extendedChangePercent -0.00127 extendedPriceTime 1558530092016 previousClose 17.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5031561 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5726689944 peRatio -44.41 week52High 23.335 week52Low 2.35 ytdChange 0.33128362797847816}
5)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 23.76 openTime 1558445400754 close 23.87 closeTime 1558468830830 high 23.92 low 23.355 latestPrice 23.87 latestSource {Previous close} latestTime {May 21, 2019} latestUpdate 1558396800000 latestVolume 114 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.87 delayedPriceTime 1558468830830 extendedPrice 23.85 extendedChange -0.02 extendedChangePercent -0.00084 extendedPriceTime 1558530018665 previousClose 23.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5237878 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10765655079 peRatio 91.81 week52High 24.9586 week52Low 16.52 ytdChange 0.34025828186412144}
6)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 32.25 openTime 1558445416592 close 32.41 closeTime 1558468900120 high 32.64 low 32.09 latestPrice 32.41 latestSource {Previous close} latestTime {May 21, 2019} latestUpdate 1558396800000 latestVolume 149636 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.41 delayedPriceTime 1558468900120 extendedPrice 32.21 extendedChange -0.2 extendedChangePercent -0.00617 extendedPriceTime 1558530228167 previousClose 32.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 29564606 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 236532461069 peRatio 9.21 week52High 34.53 week52Low 26.8 ytdChange 0.13318508573186755}
7)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 41.18 openTime 1558445400429 close 41.27 closeTime 1558468800342 high 41.36 low 40.82 latestPrice 41.06 latestSource {Previous close} latestTime {May 21, 2019} latestUpdate 1558396800000 latestVolume 8383 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.27 delayedPriceTime 1558468800342 extendedPrice 40.52 extendedChange -0.54 extendedChangePercent -0.01315 extendedPriceTime 1558530174019 previousClose 41.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9408175 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38982060526 peRatio 9.78 week52High 53.23 week52Low 28.79 ytdChange 0.23898238086185636}
8)
quote {symbol FOXA companyName {Fox Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 37.26 openTime 1558445400068 close 37.69 closeTime 1558468800345 high 38 low 37.1 latestPrice 37.69 latestSource {Previous close} latestTime {May 21, 2019} latestUpdate 1558396800000 latestVolume 12 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.69 delayedPriceTime 1558468800345 extendedPrice 37.57 extendedChange -0.12 extendedChangePercent -0.00318 extendedPriceTime 1558526498969 previousClose 37.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6193159 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23387588343 peRatio 18.85 week52High 41.95 week52Low 35.9 ytdChange -0.001909321780303504}
9)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 56.63 openTime 1558445400490 close 56.52 closeTime 1558468800516 high 56.75 low 56.13 latestPrice 56.52 latestSource {Previous close} latestTime {May 21, 2019} latestUpdate 1558396800000 latestVolume 33478 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.52 delayedPriceTime 1558468800516 extendedPrice 56.289 extendedChange -0.231 extendedChangePercent -0.00409 extendedPriceTime 1558530240610 previousClose 56.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20759787 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 248802606508 peRatio 22.52 week52High 57.525 week52Low 40.25 ytdChange 0.3345359583299885}
10)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 65.44 openTime 1558445419482 close 66.08 closeTime 1558468858030 high 66.09 low 65.2 latestPrice 66.08 latestSource {Previous close} latestTime {May 21, 2019} latestUpdate 1558396800000 latestVolume 16540 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.08 delayedPriceTime 1558468858030 extendedPrice 66.08 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558530073132 previousClose 66.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13727968 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 152807867004 peRatio 9.94 week52High 75.24 week52Low 48.42 ytdChange 0.25112891285455435}
11)
quote {symbol BLL companyName {Ball Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 62.32 openTime 1558445409185 close 62.4 closeTime 1558468914223 high 62.765 low 61.95 latestPrice 62.4 latestSource Close latestTime {May 21, 2019} latestUpdate 1558468914223 latestVolume 1946695 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 62.4 delayedPriceTime 1558468914223 extendedPrice 62.71 extendedChange 0.31 extendedChangePercent 0.00497 extendedPriceTime 1558472337880 previousClose 62.04 change 0.36 changePercent 0.0058 iexMarketPercent null iexVolume null avgTotalVolume 2048854 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 20888030030 peRatio 28.49 week52High 65.3083 week52Low 34.71 ytdChange 0.40523260184572596}
12)
quote {symbol NTNX companyName {Nutanix Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 38.16 openTime 1558445400656 close 38.62 closeTime 1558468800263 high 38.86 low 38.16 latestPrice 38.62 latestSource {Previous close} latestTime {May 21, 2019} latestUpdate 1558396800000 latestVolume 300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.62 delayedPriceTime 1558468800263 extendedPrice 38.71 extendedChange 0.09 extendedChangePercent 0.00233 extendedPriceTime 1558530023457 previousClose 38.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2987899 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7032682613 peRatio -21.46 week52High 64.8699 week52Low 32.52 ytdChange -0.07916070577014785}
13)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 37.49 openTime 1558445483936 close 37.47 closeTime 1558468930214 high 37.86 low 37.33 latestPrice 37.47 latestSource {Previous close} latestTime {May 21, 2019} latestUpdate 1558396800000 latestVolume 30158 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.47 delayedPriceTime 1558468930214 extendedPrice 37.27 extendedChange -0.2 extendedChangePercent -0.00534 extendedPriceTime 1558530172222 previousClose 37.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17063539 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28800614961 peRatio 70.7 week52High 47.79 week52Low 26.19 ytdChange 0.3005900728913572}
14)
quote {symbol LNC companyName {Lincoln National Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 64.51 openTime 1558445400506 close 64.98 closeTime 1558469038809 high 65.14 low 64.51 latestPrice 64.98 latestSource {Previous close} latestTime {May 21, 2019} latestUpdate 1558396800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.98 delayedPriceTime 1558469038809 extendedPrice 64.98 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558528512621 previousClose 64.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1359670 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13148266139 peRatio 7.66 week52High 71.27 week52Low 48.07 ytdChange 0.2772305835595383}
15)
quote {symbol KHC companyName {The Kraft Heinz Company} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 31.92 openTime 1558445400725 close 31.98 closeTime 1558468800697 high 32.18 low 31.53 latestPrice 31.98 latestSource {Previous close} latestTime {May 21, 2019} latestUpdate 1558396800000 latestVolume 4518 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.98 delayedPriceTime 1558468800697 extendedPrice 31.98 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558530137452 previousClose 31.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7318704 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38997525288 peRatio 9.11 week52High 64.99 week52Low 31.53 ytdChange -0.25302015303977343}
16)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 21.08 openTime 1558445400206 close 21.45 closeTime 1558468912307 high 21.465 low 20.96 latestPrice 21.45 latestSource Close latestTime {May 21, 2019} latestUpdate 1558468912307 latestVolume 2823739 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 21.45 delayedPriceTime 1558468912307 extendedPrice 21.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558470747172 previousClose 20.89 change 0.56 changePercent 0.02681 iexMarketPercent null iexVolume null avgTotalVolume 3483032 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5475850938 peRatio 8.28 week52High 57.39 week52Low 16.29 ytdChange 0.10794284577350143}