Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu May 23 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.47044262080683175

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ETH1) 0.774 26 2 50 0.000% 3.483% 1.161% 0.481% 1.422
⬇$DAL2) 0.757 12 0 10 0.113% 1.676% 0.837% 0.762% 0.484
⬇$XEC3) 0.757 12 0 10 n/a n/a n/a n/a n/a
⬇$FLIR4) 0.741 11 0 13 0.000% 2.093% 0.578% 0.343% 0.626
⬇$TWTR5) 0.741 11 0 176 0.901% 7.099% 2.297% 1.873% 1.817
⬇$GILD6) 0.732 21 2 48 0.000% 2.750% 0.848% 0.685% 0.845
⬇$TJX7) 0.722 10 0 32 0.028% 2.973% 0.702% 0.536% 0.856
⬇$HRL8) 0.685 13 1 49 0.095% 1.378% 0.547% 0.436% 0.393
⬇$JD9) 0.676 8 0 14 0.126% 1.925% 0.685% 0.452% 0.599
⬇$PRGO10) 0.676 8 0 11 0.190% 1.398% 0.837% 0.923% 0.608
⬇$AMRN11) 0.667 12 1 13 n/a n/a n/a n/a n/a
⬇$MS12) 0.634 64 23 112 0.019% 2.084% 0.808% 0.691% 0.610
⬇$BHGE13) 0.610 6 0 6 0.219% 4.700% 1.573% 0.718% 1.733
⬇$PWR14) 0.610 6 0 9 0.213% 2.095% 1.107% 0.979% 0.676
⬇$UAA15) 0.601 12 2 15 0.364% 2.140% 0.956% 0.702% 0.691
⬇$LB16) 0.597 34 12 148 0.000% 3.970% 1.722% 1.634% 1.335

$ETH

$DAL

$XEC

$FLIR

$TWTR

$GILD

$TJX

$HRL

$JD

$PRGO

$AMRN

$MS

$BHGE

$PWR

$UAA

$LB

1)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 22.18 openTime 1558531800352 close 21.81 closeTime 1558555321229 high 22.21 low 21.76 latestPrice 21.81 latestSource Close latestTime {May 22, 2019} latestUpdate 1558555321229 latestVolume 328057 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.81 delayedPriceTime 1558555321229 extendedPrice 21.81 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558558309550 previousClose 22.34 change -0.53 changePercent -0.02372 iexMarketPercent 0 iexVolume 0 avgTotalVolume 290842 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 579699855 peRatio 15.58 week52High 25.55 week52Low 16.9 ytdChange 0.28776526758869514}
2)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 54.49 openTime 1558531800156 close 54.06 closeTime 1558555247466 high 54.84 low 53.89 latestPrice 54.06 latestSource {Previous close} latestTime {May 22, 2019} latestUpdate 1558483200000 latestVolume 2152 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.06 delayedPriceTime 1558555247466 extendedPrice 53.75 extendedChange -0.31 extendedChangePercent -0.00573 extendedPriceTime 1558616642047 previousClose 54.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4663048 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35390177302 peRatio 9.64 week52High 61.32 week52Low 45.08 ytdChange 0.09336477650337661}
3)
quote {symbol XEC companyName {Cimarex Energy Co} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 70.54 openTime 1558531850540 close 68.59 closeTime 1558555239652 high 70.94 low 68.54 latestPrice 68.59 latestSource {Previous close} latestTime {May 22, 2019} latestUpdate 1558483200000 latestVolume 72 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.59 delayedPriceTime 1558555239652 extendedPrice 67.99 extendedChange -0.6 extendedChangePercent -0.00875 extendedPriceTime 1558616047321 previousClose 68.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1421468 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6957303668 peRatio 9.29 week52High 103.91 week52Low 55.62 ytdChange 0.09974859224484042}
4)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 50.45 openTime 1558531800901 close 50.99 closeTime 1558555200382 high 51.36 low 49.86 latestPrice 50.99 latestSource {Previous close} latestTime {May 22, 2019} latestUpdate 1558483200000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.99 delayedPriceTime 1558555200382 extendedPrice 50 extendedChange -0.99 extendedChangePercent -0.01942 extendedPriceTime 1558616343419 previousClose 50.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 956176 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6922456653 peRatio 22.97 week52High 63.88 week52Low 40.52 ytdChange 0.18715847948723316}
5)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 37.41 openTime 1558531800805 close 38.58 closeTime 1558555312188 high 39.32 low 37.24 latestPrice 38.58 latestSource {Previous close} latestTime {May 22, 2019} latestUpdate 1558483200000 latestVolume 106189 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.58 delayedPriceTime 1558555312188 extendedPrice 38.15 extendedChange -0.43 extendedChangePercent -0.01115 extendedPriceTime 1558616640054 previousClose 38.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17301543 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29653795708 peRatio 72.79 week52High 47.79 week52Low 26.19 ytdChange 0.3391183616799722}
6)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice tops open 66.26 openTime 1558531800728 close 66.5 closeTime 1558555200388 high 66.795 low 65.73 latestPrice 66.75 latestSource {IEX real time price} latestTime {9:03:13 AM} latestUpdate 1558616593021 latestVolume 12788 iexRealtimePrice 66.75 iexRealtimeSize 10 iexLastUpdated 1558616593021 delayedPrice 66.5 delayedPriceTime 1558555200388 extendedPrice 66.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558616638455 previousClose 66.5 change 0.25 changePercent 0.00376 iexMarketPercent 0.00782 iexVolume 100 avgTotalVolume 6973292 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 85099308000 peRatio 10.84 week52High 79.61 week52Low 60.32 ytdChange 0.062136212159071606}
7)
quote {symbol TJX companyName {TJX Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 52.59 openTime 1558531901223 close 51.72 closeTime 1558555361348 high 52.77 low 51.295 latestPrice 51.72 latestSource {Previous close} latestTime {May 22, 2019} latestUpdate 1558483200000 latestVolume 1608 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.72 delayedPriceTime 1558555361348 extendedPrice 51.1 extendedChange -0.62 extendedChangePercent -0.01199 extendedPriceTime 1558615075320 previousClose 51.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5286680 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 62826824797 peRatio 23.72 week52High 56.64 week52Low 41.49 ytdChange 0.16774741253183537}
8)
quote {symbol HRL companyName {Hormel Foods Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 39.89 openTime 1558531800306 close 39.49 closeTime 1558555329561 high 40 low 39.285 latestPrice 39.49 latestSource {Previous close} latestTime {May 22, 2019} latestUpdate 1558483200000 latestVolume 36518 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.49 delayedPriceTime 1558555329561 extendedPrice 37.65 extendedChange -1.84 extendedChangePercent -0.04659 extendedPriceTime 1558616649394 previousClose 39.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3107415 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21153836473 peRatio 22.19 week52High 46.26 week52Low 34.12 ytdChange -0.03498161113351172}
9)
quote {symbol JD companyName {JD.com Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 28.76 openTime 1558531800417 close 28.23 closeTime 1558555200524 high 29.04 low 28.19 latestPrice 28.23 latestSource {Previous close} latestTime {May 22, 2019} latestUpdate 1558483200000 latestVolume 101119 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.23 delayedPriceTime 1558555200524 extendedPrice 27.5 extendedChange -0.73 extendedChangePercent -0.02586 extendedPriceTime 1558616652716 previousClose 28.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18225467 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40852988040 peRatio -403.29 week52High 45.23 week52Low 19.21 ytdChange 0.3272214386459803}
10)
quote {symbol PRGO companyName {Perrigo Company plc} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 49.8 openTime 1558531800654 close 49.57 closeTime 1558555320415 high 49.91 low 49.05 latestPrice 49.57 latestSource {Previous close} latestTime {May 22, 2019} latestUpdate 1558483200000 latestVolume 2367 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.57 delayedPriceTime 1558555320415 extendedPrice 49.57 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558616301000 previousClose 49.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1310780 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6741089485 peRatio 10.92 week52High 80.66 week52Low 36.28 ytdChange 0.22891177965366352}
11)
quote {symbol AMRN companyName {Amarin Corporation plc} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice previousclose open 17.19 openTime 1558531800502 close 17.6 closeTime 1558555200425 high 17.635 low 16.88 latestPrice 17.6 latestSource {Previous close} latestTime {May 22, 2019} latestUpdate 1558483200000 latestVolume 3588 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.6 delayedPriceTime 1558555200425 extendedPrice 17.323 extendedChange -0.277 extendedChangePercent -0.01574 extendedPriceTime 1558616506310 previousClose 17.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5008209 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5819269227 peRatio -45.13 week52High 23.335 week52Low 2.35 ytdChange 0.35280553420445826}
12)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 44.09 openTime 1558531885278 close 43.49 closeTime 1558555300327 high 44.3 low 43.43 latestPrice 43.49 latestSource {Previous close} latestTime {May 22, 2019} latestUpdate 1558483200000 latestVolume 18464 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.49 delayedPriceTime 1558555300327 extendedPrice 42.76 extendedChange -0.73 extendedChangePercent -0.01679 extendedPriceTime 1558616589089 previousClose 43.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10254333 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 73160380797 peRatio 9.35 week52High 54.606 week52Low 36.74 ytdChange 0.09097294517541109}
13)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 23.35 openTime 1558531809262 close 23.36 closeTime 1558555230855 high 23.54 low 23.225 latestPrice 23.36 latestSource {Previous close} latestTime {May 22, 2019} latestUpdate 1558483200000 latestVolume 35 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.36 delayedPriceTime 1558555230855 extendedPrice 23.13 extendedChange -0.23 extendedChangePercent -0.00985 extendedPriceTime 1558616456958 previousClose 23.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4341120 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24226693516 peRatio 36.5 week52High 36.53 week52Low 20.09 ytdChange 0.12713569536455785}
14)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 35.12 openTime 1558531800715 close 34.84 closeTime 1558555321537 high 35.31 low 34.82 latestPrice 34.84 latestSource Close latestTime {May 22, 2019} latestUpdate 1558555321537 latestVolume 780582 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 34.84 delayedPriceTime 1558555321537 extendedPrice 35.11 extendedChange 0.27 extendedChangePercent 0.00775 extendedPriceTime 1558557648986 previousClose 35.32 change -0.48 changePercent -0.01359 iexMarketPercent null iexVolume null avgTotalVolume 1385708 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 4950119704 peRatio 13.66 week52High 41 week52Low 27.9 ytdChange 0.15205232445941846}
15)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 23.62 openTime 1558531800757 close 24.27 closeTime 1558555241551 high 24.305 low 23.58 latestPrice 24.27 latestSource {Previous close} latestTime {May 22, 2019} latestUpdate 1558483200000 latestVolume 1944 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.27 delayedPriceTime 1558555241551 extendedPrice 24 extendedChange -0.27 extendedChangePercent -0.01112 extendedPriceTime 1558616630907 previousClose 24.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5181237 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10946059857 peRatio 93.35 week52High 24.9586 week52Low 16.52 ytdChange 0.36271757439640656}
16)
quote {symbol LB companyName {L Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 22.48 openTime 1558531937067 close 21.5 closeTime 1558555409485 high 22.51 low 21.47 latestPrice 21.5 latestSource {Previous close} latestTime {May 22, 2019} latestUpdate 1558483200000 latestVolume 160420 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.5 delayedPriceTime 1558555409485 extendedPrice 23.3 extendedChange 1.8 extendedChangePercent 0.08372 extendedPriceTime 1558616643707 previousClose 21.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4180349 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5917087412 peRatio 7.03 week52High 38.14 week52Low 21.47 ytdChange -0.17380143566410994}