Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri May 24 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3742152136205274

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HOLX1) 0.811 25 1 7 0.376% 2.701% 1.268% 0.993% 0.845
⬇$TAP2) 0.701 9 0 13 n/a n/a n/a n/a n/a
⬇$FOXA3) 0.646 7 0 7 0.218% 2.364% 1.260% 1.327% 0.694
⬇$FLIR4) 0.610 6 0 5 0.000% 2.093% 0.578% 0.343% 0.626
⬇$NLSN5) 0.610 6 0 3 0.000% 6.771% 1.545% 1.226% 1.983
⬇$AIG6) 0.565 8 1 17 0.141% 3.020% 0.687% 0.314% 0.911
⬇$HPQ7) 0.556 22 8 98 0.252% 4.247% 1.640% 1.735% 1.223
⬇$ADM8) 0.510 4 0 13 0.000% 2.086% 0.519% 0.357% 0.603
⬇$NEM9) 0.495 26 14 62 0.130% 1.707% 0.630% 0.497% 0.467
⬇$GILD10) 0.490 8 2 28 0.000% 2.750% 0.848% 0.685% 0.845
⬇$CVS11) 0.487 6 1 10 1.294% 1.489% 1.405% 1.434% 0.100
⬇$PFE12) 0.453 7 2 41 0.110% 1.365% 0.556% 0.380% 0.472
⬇$REG13) 0.438 3 0 4 0.000% 1.259% 0.597% 0.698% 0.477
⬇$SNE14) 0.438 3 0 3 0.174% 4.721% 0.777% 0.347% 1.390
⬇$TWTR15) 0.438 3 0 125 0.901% 7.099% 2.297% 1.873% 1.817
⬇$HAL16) 0.437 12 6 23 0.321% 3.752% 1.202% 0.770% 1.113

$HOLX

$TAP

$FOXA

$FLIR

$NLSN

$AIG

$HPQ

$ADM

$NEM

$GILD

$CVS

$PFE

$REG

$SNE

$TWTR

$HAL

1)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 44.7 openTime 1558618200307 close 44.68 closeTime 1558641600579 high 44.87 low 44.29 latestPrice 44.68 latestSource Close latestTime {May 23, 2019} latestUpdate 1558641600579 latestVolume 1949721 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 44.68 delayedPriceTime 1558641600579 extendedPrice 44.68 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558644218486 previousClose 44.98 change -0.3 changePercent -0.00667 iexMarketPercent null iexVolume null avgTotalVolume 1488327 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11976480166 peRatio 19.68 week52High 48.82 week52Low 37.47 ytdChange 0.15626597084851632}
2)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 58.79 openTime 1558618200808 close 59.42 closeTime 1558641773105 high 59.44 low 58.37 latestPrice 59.42 latestSource {Previous close} latestTime {May 23, 2019} latestUpdate 1558569600000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.42 delayedPriceTime 1558641773105 extendedPrice 59.42 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558702740306 previousClose 59.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1528659 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12853325353 peRatio 11.79 week52High 71.04 week52Low 54.17 ytdChange 0.0477795959823948}
3)
quote {symbol FOXA companyName {Fox Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 36.82 openTime 1558618200727 close 36.91 closeTime 1558641600210 high 37.08 low 36.63 latestPrice 36.91 latestSource {Previous close} latestTime {May 23, 2019} latestUpdate 1558569600000 latestVolume 52 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.91 delayedPriceTime 1558641600210 extendedPrice 37.23 extendedChange 0.32 extendedChangePercent 0.00867 extendedPriceTime 1558702815693 previousClose 36.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6101363 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22903578820 peRatio 18.46 week52High 41.95 week52Low 35.9 ytdChange -0.022564952690660747}
4)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 50.42 openTime 1558618200621 close 49.17 closeTime 1558641600482 high 50.47 low 48.72 latestPrice 49.17 latestSource Close latestTime {May 23, 2019} latestUpdate 1558641600482 latestVolume 683804 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.17 delayedPriceTime 1558641600482 extendedPrice 49.17 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558644218283 previousClose 50.82 change -1.65 changePercent -0.03247 iexMarketPercent 0 iexVolume 0 avgTotalVolume 958519 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6675371517 peRatio 22.15 week52High 63.88 week52Low 40.52 ytdChange 0.11614439774248328}
5)
quote {symbol NLSN companyName {Nielsen N.V.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 23.8 openTime 1558618247194 close 23.41 closeTime 1558641729227 high 23.8 low 23.36 latestPrice 23.41 latestSource Close latestTime {May 23, 2019} latestUpdate 1558641729227 latestVolume 2785157 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 23.41 delayedPriceTime 1558641729227 extendedPrice 23.41 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558644218115 previousClose 23.98 change -0.57 changePercent -0.02377 iexMarketPercent null iexVolume null avgTotalVolume 3378341 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8322114868 peRatio 15.3 week52High 32.065 week52Low 20.53 ytdChange -0.015661205208920892}
6)
quote {symbol AIG companyName {American International Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 52.12 openTime 1558618209105 close 52.2 closeTime 1558641633847 high 52.23 low 51.53 latestPrice 52.2 latestSource {Previous close} latestTime {May 23, 2019} latestUpdate 1558569600000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.2 delayedPriceTime 1558641633847 extendedPrice 52.2 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558701323087 previousClose 52.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5947379 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45401137085 peRatio 46.61 week52High 56.36 week52Low 36.16 ytdChange 0.327214248484001}
7)
quote {symbol HPQ companyName {HP Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 18.87 openTime 1558618346381 close 19.19 closeTime 1558641777248 high 19.29 low 18.74 latestPrice 19.19 latestSource {Previous close} latestTime {May 23, 2019} latestUpdate 1558569600000 latestVolume 14736 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.19 delayedPriceTime 1558641777248 extendedPrice 19.79 extendedChange 0.6 extendedChangePercent 0.03127 extendedPriceTime 1558702999009 previousClose 19.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10119155 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29427899907 peRatio 9.32 week52High 27.08 week52Low 18.06 ytdChange -0.06190727596253483}
8)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 39.43 openTime 1558618201015 close 39.21 closeTime 1558641710622 high 39.67 low 38.625 latestPrice 39.21 latestSource {Previous close} latestTime {May 23, 2019} latestUpdate 1558569600000 latestVolume 53 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.21 delayedPriceTime 1558641710622 extendedPrice 39.21 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558702934850 previousClose 39.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3825181 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21964077335 peRatio 11.2 week52High 52.065 week52Low 38.625 ytdChange -0.026114342769998085}
9)
quote {symbol NEM companyName {Newmont Goldcorp Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 31.63 openTime 1558618200666 close 31.64 closeTime 1558641688966 high 32.03 low 31.32 latestPrice 31.64 latestSource {Previous close} latestTime {May 23, 2019} latestUpdate 1558569600000 latestVolume 161 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.64 delayedPriceTime 1558641688966 extendedPrice 31.64 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558702865347 previousClose 31.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12442809 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26029195903 peRatio 23.61 week52High 40.03 week52Low 29.06 ytdChange -0.05565205971717325}
10)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 66.89 openTime 1558618200795 close 67.17 closeTime 1558641600371 high 67.46 low 66.37 latestPrice 67.17 latestSource {Previous close} latestTime {May 23, 2019} latestUpdate 1558569600000 latestVolume 2191 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.17 delayedPriceTime 1558641600371 extendedPrice 67.17 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558702941437 previousClose 67.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6945990 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 85634764320 peRatio 10.9 week52High 79.61 week52Low 60.32 ytdChange 0.06903955143947131}
11)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 53.27 openTime 1558618200164 close 52.79 closeTime 1558641788310 high 53.29 low 52.34 latestPrice 52.79 latestSource {Previous close} latestTime {May 23, 2019} latestUpdate 1558569600000 latestVolume 7003 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.79 delayedPriceTime 1558641788310 extendedPrice 52.898 extendedChange 0.108 extendedChangePercent 0.00205 extendedPriceTime 1558703012984 previousClose 52.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11682916 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 68579071959 peRatio 7.5 week52High 82.1488 week52Low 51.72 ytdChange -0.1811149184760268}
12)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 41.83 openTime 1558618312368 close 41.92 closeTime 1558641653107 high 41.98 low 41.645 latestPrice 41.92 latestSource {Previous close} latestTime {May 23, 2019} latestUpdate 1558569600000 latestVolume 1758 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.92 delayedPriceTime 1558641653107 extendedPrice 41.877 extendedChange -0.043 extendedChangePercent -0.00103 extendedPriceTime 1558703029433 previousClose 41.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 24545752 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 233072231645 peRatio 13.97 week52High 46.47 week52Low 35.32 ytdChange -0.013614566126884215}
13)
quote {symbol REG companyName {Regency Centers Corporation} primaryExchange {Nasdaq Global Select} sector {Real Estate} calculationPrice close open 66.13 openTime 1558618200710 close 66.73 closeTime 1558641600289 high 66.81 low 65.84 latestPrice 66.73 latestSource Close latestTime {May 23, 2019} latestUpdate 1558641600289 latestVolume 974059 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 66.73 delayedPriceTime 1558641600289 extendedPrice 66.73 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558644218353 previousClose 66.39 change 0.34 changePercent 0.00512 iexMarketPercent null iexVolume null avgTotalVolume 797082 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11178522250 peRatio 17.42 week52High 69.01 week52Low 55.5 ytdChange 0.20088241725711142}
14)
quote {symbol SNE companyName {Sony Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 48.48 openTime 1558618200711 close 48.34 closeTime 1558641721762 high 48.571 low 48.13 latestPrice 48.34 latestSource {Previous close} latestTime {May 23, 2019} latestUpdate 1558569600000 latestVolume 95 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.34 delayedPriceTime 1558641721762 extendedPrice 49.39 extendedChange 1.05 extendedChangePercent 0.02172 extendedPriceTime 1558703038510 previousClose 48.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1971301 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 60461103551 peRatio 11.32 week52High 61.02 week52Low 41.91 ytdChange -0.007799671592774948}
15)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 38.12 openTime 1558618392339 close 37.19 closeTime 1558641771587 high 38.29 low 36.8 latestPrice 37.19 latestSource {Previous close} latestTime {May 23, 2019} latestUpdate 1558569600000 latestVolume 73387 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.19 delayedPriceTime 1558641771587 extendedPrice 37.4 extendedChange 0.21 extendedChangePercent 0.00565 extendedPriceTime 1558703039694 previousClose 37.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17526145 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28585398196 peRatio 70.17 week52High 47.79 week52Low 26.19 ytdChange 0.2908712252690038}
16)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 24.17 openTime 1558618200355 close 23.51 closeTime 1558641678359 high 24.25 low 23.03 latestPrice 23.51 latestSource {Previous close} latestTime {May 23, 2019} latestUpdate 1558569600000 latestVolume 6479 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.51 delayedPriceTime 1558641678359 extendedPrice 23.51 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558702938957 previousClose 23.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10543035 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20518684814 peRatio 12.37 week52High 52.61 week52Low 23.03 ytdChange -0.13379560376399152}