Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon May 27 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4175515580695953

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 8

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$XEC1) 0.702 14 1 20 n/a n/a n/a n/a n/a
⬇$IVZ2) 0.701 9 0 10 0.000% 1.573% 0.638% 0.459% 0.527
⬇$ETFC3) 0.699 18 2 4 0.092% 1.929% 1.044% 0.971% 0.661
⬇$KR4) 0.610 6 0 7 0.635% 6.675% 1.937% 1.488% 1.719
⬇$MO5) 0.610 6 0 26 0.077% 2.471% 0.638% 0.439% 0.704
⬇$QRVO6) 0.566 19 6 12 0.000% 2.032% 0.570% 0.491% 0.612
⬇$VZ7) 0.552 10 2 15 0.226% 2.258% 0.751% 0.496% 0.655
⬇$NEM8) 0.534 30 14 72 0.130% 1.707% 0.630% 0.497% 0.467
⬇$CTSH9) 0.510 4 0 10 0.000% 3.273% 0.716% 0.423% 0.960
⬇$MNST10) 0.510 4 0 6 0.246% 1.226% 0.548% 0.515% 0.296
⬇$PHM11) 0.510 4 0 3 0.110% 3.323% 1.183% 1.137% 0.901
⬇$XLRE12) 0.510 4 0 2 0.000% 0.584% 0.312% 0.313% 0.198
⬇$MU13) 0.508 17 7 45 0.024% 5.491% 1.466% 0.779% 1.643
⬇$CLR14) 0.438 3 0 5 0.358% 2.538% 1.199% 0.976% 0.760
⬇$CSCO15) 0.438 3 0 18 0.000% 1.376% 0.637% 0.716% 0.480
⬇$NTNX16) 0.438 3 0 13 0.179% 6.542% 1.976% 1.771% 1.823

$XEC

$IVZ

$ETFC

$KR

$MO

$QRVO

$VZ

$NEM

$CTSH

$MNST

$PHM

$XLRE

$MU

$CLR

$CSCO

$NTNX

1)
quote {symbol XEC companyName {Cimarex Energy Co} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 64.93 openTime 1558704633875 close 64 closeTime 1558728035184 high 65.46 low 63.57 latestPrice 64 latestSource Close latestTime {May 24, 2019} latestUpdate 1558728035184 latestVolume 1342550 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 64 delayedPriceTime 1558728035184 extendedPrice 64 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558730434028 previousClose 64.08 change -0.08 changePercent -0.00125 iexMarketPercent null iexVolume null avgTotalVolume 1464950 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6491725248 peRatio 8.67 week52High 103.91 week52Low 55.62 ytdChange 0.02490410269237182}
2)
quote {symbol IVZ companyName {Invesco Ltd} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 20.41 openTime 1558704760173 close 20.42 closeTime 1558728135658 high 20.57 low 20.36 latestPrice 20.42 latestSource Close latestTime {May 24, 2019} latestUpdate 1558728135658 latestVolume 2705803 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 20.42 delayedPriceTime 1558728135658 extendedPrice 20.42 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558730480000 previousClose 20.22 change 0.2 changePercent 0.00989 iexMarketPercent null iexVolume null avgTotalVolume 3985036 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8185515275 peRatio 8.4 week52High 28.53 week52Low 15.38 ytdChange 0.26063266674016783}
3)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 46.7 openTime 1558704600544 close 46.85 closeTime 1558728000289 high 47.03 low 46.55 latestPrice 46.85 latestSource Close latestTime {May 24, 2019} latestUpdate 1558728000289 latestVolume 1346866 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 46.85 delayedPriceTime 1558728000289 extendedPrice 46.85 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558730273784 previousClose 46.44 change 0.41 changePercent 0.00883 iexMarketPercent null iexVolume null avgTotalVolume 2330698 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11462821733 peRatio 12.04 week52High 66.46 week52Low 40.41 ytdChange 0.06849705871709033}
4)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 23.59 openTime 1558704600506 close 23.72 closeTime 1558728138220 high 23.79 low 23.45 latestPrice 23.72 latestSource Close latestTime {May 24, 2019} latestUpdate 1558728138220 latestVolume 5223893 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 23.72 delayedPriceTime 1558728138220 extendedPrice 23.72 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558730465000 previousClose 23.53 change 0.19 changePercent 0.00807 iexMarketPercent null iexVolume null avgTotalVolume 6952507 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 19134502092 peRatio 10.83 week52High 32.74 week52Low 23.43 ytdChange -0.1140032691296978}
5)
quote {symbol MO companyName {Altria Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 52.97 openTime 1558704600315 close 52.4 closeTime 1558728157882 high 53.11 low 51.6 latestPrice 52.4 latestSource Close latestTime {May 24, 2019} latestUpdate 1558728157882 latestVolume 5726132 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 52.4 delayedPriceTime 1558728157882 extendedPrice 52.67 extendedChange 0.27 extendedChangePercent 0.00515 extendedPriceTime 1558731580746 previousClose 52.81 change -0.41 changePercent -0.00776 iexMarketPercent null iexVolume null avgTotalVolume 7807663 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 98036200821 peRatio 13.13 week52High 66.04 week52Low 42.4 ytdChange 0.07005007094211703}
6)
quote {symbol QRVO companyName {Qorvo Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 61.25 openTime 1558704600294 close 62.3 closeTime 1558728000045 high 62.31 low 61.183 latestPrice 62.3 latestSource Close latestTime {May 24, 2019} latestUpdate 1558728000045 latestVolume 3570913 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 62.31 delayedPriceTime 1558728000208 extendedPrice 62.3 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558730908943 previousClose 60.66 change 1.64 changePercent 0.02704 iexMarketPercent null iexVolume null avgTotalVolume 1987531 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7423015408 peRatio 13.2 week52High 86.5 week52Low 54.735 ytdChange 0.04534663615560637}
7)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice close open 59.07 openTime 1558704607480 close 59.32 closeTime 1558728004939 high 59.36 low 58.67 latestPrice 59.32 latestSource Close latestTime {May 24, 2019} latestUpdate 1558728004939 latestVolume 8734343 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 59.32 delayedPriceTime 1558728004939 extendedPrice 59.32 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558731526710 previousClose 58.87 change 0.45 changePercent 0.00764 iexMarketPercent null iexVolume null avgTotalVolume 13195054 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 245330118241 peRatio 12.59 week52High 61.58 week52Low 47.13 ytdChange 0.08860288062394077}
8)
quote {symbol NEM companyName {Newmont Goldcorp Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 31.61 openTime 1558704609694 close 31.92 closeTime 1558728059489 high 31.965 low 31.47 latestPrice 31.92 latestSource Close latestTime {May 24, 2019} latestUpdate 1558728059489 latestVolume 6133788 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 31.92 delayedPriceTime 1558728059489 extendedPrice 31.75 extendedChange -0.17 extendedChangePercent -0.00533 extendedPriceTime 1558730766457 previousClose 31.64 change 0.28 changePercent 0.00885 iexMarketPercent null iexVolume null avgTotalVolume 12283898 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 26259542770 peRatio 23.82 week52High 39.65 week52Low 29.06 ytdChange -0.03844499829874112}
9)
quote {symbol CTSH companyName {Cognizant Technology Solutions Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 61.5 openTime 1558704600415 close 61.87 closeTime 1558728000444 high 62.19 low 61.22 latestPrice 61.87 latestSource Close latestTime {May 24, 2019} latestUpdate 1558728000444 latestVolume 6434417 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 61.87 delayedPriceTime 1558728000444 extendedPrice 61.74 extendedChange -0.13 extendedChangePercent -0.0021 extendedPriceTime 1558731392109 previousClose 61.08 change 0.79 changePercent 0.01293 iexMarketPercent null iexVolume null avgTotalVolume 7831323 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 35221535498 peRatio 14.84 week52High 83.35 week52Low 56.73 ytdChange -0.0004303794105358725}
10)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice close open 63.34 openTime 1558704600856 close 63.42 closeTime 1558728000291 high 63.69 low 62.75 latestPrice 63.42 latestSource Close latestTime {May 24, 2019} latestUpdate 1558728000291 latestVolume 1403789 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 63.42 delayedPriceTime 1558728000291 extendedPrice 63.43 extendedChange 0.01 extendedChangePercent 0.00016 extendedPriceTime 1558730465000 previousClose 63.23 change 0.19 changePercent 0.003 iexMarketPercent null iexVolume null avgTotalVolume 3670883 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 34473602350 peRatio 35.23 week52High 66.38 week52Low 47.74 ytdChange 0.30365627563576714}
11)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 31.69 openTime 1558704600655 close 32.12 closeTime 1558728044369 high 32.13 low 31.69 latestPrice 32.12 latestSource Close latestTime {May 24, 2019} latestUpdate 1558728044369 latestVolume 1950198 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 32.12 delayedPriceTime 1558728044369 extendedPrice 32.12 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558730273818 previousClose 31.59 change 0.53 changePercent 0.01678 iexMarketPercent null iexVolume null avgTotalVolume 3268416 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8901644070 peRatio 8.92 week52High 33.04 week52Low 20.64 ytdChange 0.24577854984293138}
12)
quote {symbol XLRE companyName {Real Estate Select Sector SPDR Fund (The)} primaryExchange {NYSE Arca} sector {} calculationPrice close open 36.86 openTime 1558704600048 close 36.75 closeTime 1558728000253 high 36.99 low 36.74 latestPrice 36.75 latestSource Close latestTime {May 24, 2019} latestUpdate 1558728000253 latestVolume 1523522 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 36.75 delayedPriceTime 1558728600001 extendedPrice 36.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558728031000 previousClose 36.7 change 0.05 changePercent 0.00136 iexMarketPercent null iexVolume null avgTotalVolume 3558860 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 2927137500 peRatio null week52High 36.99 week52Low 29.52 ytdChange 0.22156459593796385}
13)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 34.15 openTime 1558704600599 close 34 closeTime 1558728000257 high 34.36 low 33.59 latestPrice 34 latestSource Close latestTime {May 24, 2019} latestUpdate 1558728000257 latestVolume 19543333 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 34 delayedPriceTime 1558728000257 extendedPrice 34 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558731533095 previousClose 33.82 change 0.18 changePercent 0.00532 iexMarketPercent null iexVolume null avgTotalVolume 23755460 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 37627358374 peRatio 2.75 week52High 64.66 week52Low 28.39 ytdChange 0.04348793893129771}
14)
quote {symbol CLR companyName {Continental Resources Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 39.18 openTime 1558704600054 close 38.47 closeTime 1558728017101 high 39.6 low 38.1 latestPrice 38.47 latestSource Close latestTime {May 24, 2019} latestUpdate 1558728017101 latestVolume 1481065 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 38.47 delayedPriceTime 1558728017101 extendedPrice 38.47 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558730287712 previousClose 38.62 change -0.15 changePercent -0.00388 iexMarketPercent null iexVolume null avgTotalVolume 2228122 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14493409003 peRatio 13.5 week52High 71.95 week52Low 35.54 ytdChange -0.08705445185891329}
15)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 54.57 openTime 1558704600614 close 54.37 closeTime 1558728000212 high 54.67 low 54.06 latestPrice 54.37 latestSource Close latestTime {May 24, 2019} latestUpdate 1558728000212 latestVolume 13060265 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 54.37 delayedPriceTime 1558728000225 extendedPrice 54.37 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558731358326 previousClose 54.19 change 0.18 changePercent 0.00332 iexMarketPercent null iexVolume null avgTotalVolume 21237096 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 232743453645 peRatio 21.66 week52High 57.525 week52Low 40.25 ytdChange 0.28709070159945976}
16)
quote {symbol NTNX companyName {Nutanix Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 34.97 openTime 1558704600803 close 35.14 closeTime 1558728000389 high 36.115 low 34.94 latestPrice 35.14 latestSource Close latestTime {May 24, 2019} latestUpdate 1558728000389 latestVolume 2409023 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 35.14 delayedPriceTime 1558728000389 extendedPrice 35.14 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1558730285727 previousClose 34.7 change 0.44 changePercent 0.01268 iexMarketPercent null iexVolume null avgTotalVolume 2966364 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6398976360 peRatio -19.52 week52High 64.8699 week52Low 32.52 ytdChange -0.14945638531235092}