Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue May 28 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.39213411307783147

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ATVI1) 0.875 27 0 37 0.287% 2.935% 1.273% 1.056% 0.866
⬇$CMCSA2) 0.772 13 0 28 0.000% 3.650% 1.145% 0.437% 1.326
⬇$TJX3) 0.757 12 0 13 0.028% 2.973% 0.702% 0.536% 0.856
⬇$MU4) 0.722 10 0 45 0.024% 5.491% 1.466% 0.779% 1.643
⬇$CSCO5) 0.702 14 1 37 0.000% 1.376% 0.637% 0.716% 0.480
⬇$AAL6) 0.646 7 0 17 0.000% 2.288% 0.876% 0.719% 0.822
⬇$SNE7) 0.646 7 0 8 0.174% 4.721% 0.777% 0.347% 1.390
⬇$VIAB8) 0.646 7 0 7 0.338% 6.407% 1.982% 1.519% 1.764
⬇$K9) 0.641 20 4 21 0.032% 2.304% 0.671% 0.285% 0.873
⬇$LB10) 0.623 10 1 24 0.000% 3.970% 1.722% 1.634% 1.335
⬇$HPQ11) 0.565 8 1 20 0.252% 4.247% 1.640% 1.735% 1.223
⬇$T12) 0.527 13 4 56 0.138% 1.113% 0.540% 0.505% 0.377
⬇$AMAT13) 0.510 4 0 12 0.088% 1.365% 0.620% 0.571% 0.435
⬇$CAG14) 0.487 6 1 15 0.000% 2.430% 0.890% 0.734% 0.780
⬇$EBAY15) 0.487 6 1 43 0.505% 2.769% 1.264% 1.377% 0.651
⬇$VZ16) 0.487 6 1 19 0.226% 2.258% 0.751% 0.496% 0.655

$ATVI

$CMCSA

$TJX

$MU

$CSCO

$AAL

$SNE

$VIAB

$K

$LB

$HPQ

$T

$AMAT

$CAG

$EBAY

$VZ

1)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 42.38 openTime 1558704600417 close 42.29 closeTime 1558728000235 high 42.78 low 41.84 latestPrice 42.29 latestSource {Previous close} latestTime {May 24, 2019} latestUpdate 1558656000000 latestVolume 65336 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.29 delayedPriceTime 1558728000236 extendedPrice 44.59 extendedChange 2.3 extendedChangePercent 0.05439 extendedPriceTime 1559048640930 previousClose 42.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7862566 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32394424147 peRatio 16.2 week52High 84.6794 week52Low 39.85 ytdChange -0.09356298976319899}
2)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 42.81 openTime 1558704600339 close 42.67 closeTime 1558728000553 high 43.06 low 42.63 latestPrice 42.67 latestSource {Previous close} latestTime {May 24, 2019} latestUpdate 1558656000000 latestVolume 865 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.67 delayedPriceTime 1558728000553 extendedPrice 42.64 extendedChange -0.03 extendedChangePercent -0.0007 extendedPriceTime 1559048601458 previousClose 42.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15692797 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 193670212354 peRatio 16.67 week52High 43.9638 week52Low 30.67 ytdChange 0.2479928869962476}
3)
quote {symbol TJX companyName {TJX Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 52.25 openTime 1558704600807 close 51.62 closeTime 1558728174510 high 52.59 low 51.42 latestPrice 51.62 latestSource {Previous close} latestTime {May 24, 2019} latestUpdate 1558656000000 latestVolume 1764 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.62 delayedPriceTime 1558728174510 extendedPrice 51.62 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559045972847 previousClose 51.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5519386 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 62705349884 peRatio 23.68 week52High 56.64 week52Low 41.49 ytdChange 0.1654895869082239}
4)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 34.15 openTime 1558704600599 close 34 closeTime 1558728000257 high 34.36 low 33.59 latestPrice 34 latestSource {Previous close} latestTime {May 24, 2019} latestUpdate 1558656000000 latestVolume 37204 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34 delayedPriceTime 1558728000257 extendedPrice 34.19 extendedChange 0.19 extendedChangePercent 0.00559 extendedPriceTime 1559048631379 previousClose 34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 23755460 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37627358374 peRatio 2.75 week52High 64.66 week52Low 28.39 ytdChange 0.03816793893129771}
5)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 54.57 openTime 1558704600614 close 54.37 closeTime 1558728000212 high 54.67 low 54.06 latestPrice 54.37 latestSource {Previous close} latestTime {May 24, 2019} latestUpdate 1558656000000 latestVolume 8689 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.37 delayedPriceTime 1558728000225 extendedPrice 54.45 extendedChange 0.08 extendedChangePercent 0.00147 extendedPriceTime 1559048642597 previousClose 54.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21237096 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 232743453645 peRatio 21.66 week52High 57.525 week52Low 40.25 ytdChange 0.2837707015994598}
6)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 29.69 openTime 1558704600783 close 29.17 closeTime 1558728000324 high 29.94 low 28.98 latestPrice 29.17 latestSource {Previous close} latestTime {May 24, 2019} latestUpdate 1558656000000 latestVolume 3957 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.17 delayedPriceTime 1558728000324 extendedPrice 29.201 extendedChange 0.031 extendedChangePercent 0.00106 extendedPriceTime 1559048585155 previousClose 29.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5565829 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12975840305 peRatio 6.41 week52High 45.15 week52Low 28.81 ytdChange -0.09686208337848494}
7)
quote {symbol SNE companyName {Sony Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 48.67 openTime 1558704600712 close 48.98 closeTime 1558728123779 high 49.18 low 48.67 latestPrice 48.98 latestSource {Previous close} latestTime {May 24, 2019} latestUpdate 1558656000000 latestVolume 95 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.98 delayedPriceTime 1558728123779 extendedPrice 50.99 extendedChange 2.01 extendedChangePercent 0.04104 extendedPriceTime 1559048588494 previousClose 48.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1960355 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 61261581546 peRatio 11.47 week52High 61.02 week52Low 41.91 ytdChange 0.0053366174055828825}
8)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 28.49 openTime 1558704600862 close 28.06 closeTime 1558728000070 high 28.5 low 28.02 latestPrice 28.06 latestSource {Previous close} latestTime {May 24, 2019} latestUpdate 1558656000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.06 delayedPriceTime 1558728000218 extendedPrice 28.06 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559046919884 previousClose 28.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3785878 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11310285398 peRatio 6.67 week52High 34.44 week52Low 23.31 ytdChange 0.05640033280751743}
9)
quote {symbol K companyName {Kellogg Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 57.15 openTime 1558704609362 close 56.56 closeTime 1558728095899 high 57.24 low 56.53 latestPrice 56.56 latestSource {Previous close} latestTime {May 24, 2019} latestUpdate 1558656000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.56 delayedPriceTime 1558728095899 extendedPrice 56.78 extendedChange 0.22 extendedChangePercent 0.00389 extendedPriceTime 1559048342093 previousClose 56.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2035940 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19258508171 peRatio 13.15 week52High 74.98 week52Low 53.14 ytdChange 0.008523233836168495}
10)
quote {symbol LB companyName {L Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 24.47 openTime 1558704708433 close 24.84 closeTime 1558728088860 high 25.07 low 24.15 latestPrice 24.84 latestSource {Previous close} latestTime {May 24, 2019} latestUpdate 1558656000000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.84 delayedPriceTime 1558728088860 extendedPrice 24.9 extendedChange 0.06 extendedChangePercent 0.00242 extendedPriceTime 1559048488397 previousClose 24.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4959345 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6836300061 peRatio 8.12 week52High 38.14 week52Low 21.47 ytdChange -0.045452449390534465}
11)
quote {symbol HPQ companyName {HP Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 19.76 openTime 1558704699495 close 20.03 closeTime 1558728168291 high 20.227 low 19.4 latestPrice 20.03 latestSource {Previous close} latestTime {May 24, 2019} latestUpdate 1558656000000 latestVolume 3236 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.03 delayedPriceTime 1558728168291 extendedPrice 19.98 extendedChange -0.05 extendedChangePercent -0.0025 extendedPriceTime 1559048620297 previousClose 20.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10174952 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30716041435 peRatio 9.72 week52High 27.08 week52Low 18.06 ytdChange -0.020844332336090295}
12)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 32.33 openTime 1558704610369 close 32.27 closeTime 1558728039605 high 32.35 low 32.1 latestPrice 32.27 latestSource {Previous close} latestTime {May 24, 2019} latestUpdate 1558656000000 latestVolume 26826 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.27 delayedPriceTime 1558728039605 extendedPrice 32.36 extendedChange 0.09 extendedChangePercent 0.00279 extendedPriceTime 1559048629258 previousClose 32.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 29210918 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 235510722577 peRatio 9.17 week52High 34.53 week52Low 26.8 ytdChange 0.12829011775894394}
13)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 40.27 openTime 1558704600290 close 39.5 closeTime 1558728000327 high 40.395 low 39.45 latestPrice 39.5 latestSource {Previous close} latestTime {May 24, 2019} latestUpdate 1558656000000 latestVolume 573 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.5 delayedPriceTime 1558728000327 extendedPrice 39.6 extendedChange 0.1 extendedChangePercent 0.00253 extendedPriceTime 1559048469382 previousClose 39.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9534010 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36976144696 peRatio 9.4 week52High 53.23 week52Low 28.79 ytdChange 0.19190949936783547}
14)
quote {symbol CAG companyName {ConAgra Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 28.91 openTime 1558704600103 close 28.83 closeTime 1558728076378 high 28.98 low 28.595 latestPrice 28.83 latestSource {Previous close} latestTime {May 24, 2019} latestUpdate 1558656000000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.83 delayedPriceTime 1558728076378 extendedPrice 28.8 extendedChange -0.03 extendedChangePercent -0.00104 extendedPriceTime 1559048350899 previousClose 28.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4232014 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14008920109 peRatio 13.54 week52High 39.43 week52Low 20.22 ytdChange 0.37467039857335616}
15)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 36.14 openTime 1558704600853 close 36.13 closeTime 1558728000523 high 36.38 low 35.814 latestPrice 36.13 latestSource {Previous close} latestTime {May 24, 2019} latestUpdate 1558656000000 latestVolume 208 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.13 delayedPriceTime 1558728000523 extendedPrice 36.13 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559048529186 previousClose 36.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9337364 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31488284998 peRatio 18.62 week52High 40.86 week52Low 26.01 ytdChange 0.25702357136644355}
16)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 59.07 openTime 1558704607480 close 59.32 closeTime 1558728004939 high 59.36 low 58.67 latestPrice 59.32 latestSource {Previous close} latestTime {May 24, 2019} latestUpdate 1558656000000 latestVolume 1693 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.32 delayedPriceTime 1558728004939 extendedPrice 59.28 extendedChange -0.04 extendedChangePercent -0.00067 extendedPriceTime 1559048520019 previousClose 59.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13195054 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 245330118241 peRatio 12.59 week52High 61.58 week52Low 47.13 ytdChange 0.08096288062394078}