Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed May 29 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.36159140918549476

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HIG1) 0.757 12 0 6 0.000% 0.941% 0.392% 0.329% 0.356
⬇$APA2) 0.623 10 1 14 0.095% 2.019% 0.929% 0.747% 0.598
⬇$VZ3) 0.621 13 2 29 0.226% 2.258% 0.751% 0.496% 0.655
⬇$WBA4) 0.596 9 1 9 0.156% 3.150% 1.005% 0.716% 0.847
⬇$MNST5) 0.566 5 0 5 0.246% 1.226% 0.548% 0.515% 0.296
⬇$INFO6) 0.552 10 2 27 0.000% 1.590% 0.760% 0.734% 0.577
⬇$SOLY7) 0.529 7 1 44 n/a n/a n/a n/a n/a
⬇$DLPH8) 0.510 4 0 3 0.000% 2.661% 1.349% 1.529% 0.995
⬇$CRON9) 0.487 6 1 20 n/a n/a n/a n/a n/a
⬇$C10) 0.468 9 3 42 0.059% 1.528% 0.852% 0.900% 0.608
⬇$BSX11) 0.438 3 0 5 0.169% 3.059% 0.688% 0.371% 0.860
⬇$CNC12) 0.438 3 0 13 0.155% 6.386% 1.892% 1.189% 2.114
⬇$CRC13) 0.438 3 0 3 0.536% 17.802% 5.791% 3.889% 5.892
⬇$DELL14) 0.438 3 0 4 n/a n/a n/a n/a n/a
⬇$KMI15) 0.438 3 0 4 0.185% 5.662% 1.829% 1.608% 1.566
⬇$PSXP16) 0.438 3 0 3 0.000% 2.152% 1.231% 1.334% 0.613

$HIG

$APA

$VZ

$WBA

$MNST

$INFO

$SOLY

$DLPH

$CRON

$C

$BSX

$CNC

$CRC

$DELL

$KMI

$PSXP

1)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 53.15 openTime 1559050200303 close 52.46 closeTime 1559073710724 high 53.365 low 52.33 latestPrice 52.46 latestSource {Previous close} latestTime {May 28, 2019} latestUpdate 1559001600000 latestVolume 1367 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.46 delayedPriceTime 1559073710724 extendedPrice 53.02 extendedChange 0.56 extendedChangePercent 0.01067 extendedPriceTime 1559134442118 previousClose 52.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2127553 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18964244937 peRatio 12.12 week52High 54.28 week52Low 40.54 ytdChange 0.21558713600163124}
2)
quote {symbol APA companyName {Apache Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 27.48 openTime 1559050201003 close 26.91 closeTime 1559073872124 high 27.59 low 26.91 latestPrice 26.91 latestSource {Previous close} latestTime {May 28, 2019} latestUpdate 1559001600000 latestVolume 1879 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.91 delayedPriceTime 1559073872124 extendedPrice 26.43 extendedChange -0.48 extendedChangePercent -0.01784 extendedPriceTime 1559134847925 previousClose 26.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4207132 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10116023158 peRatio 15.29 week52High 50.0328 week52Low 24.56 ytdChange 0.007352060373742236}
3)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 59.2 openTime 1559050205448 close 58.73 closeTime 1559073616631 high 59.87 low 58.66 latestPrice 58.73 latestSource {Previous close} latestTime {May 28, 2019} latestUpdate 1559001600000 latestVolume 1937 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.73 delayedPriceTime 1559073616631 extendedPrice 58.54 extendedChange -0.19 extendedChangePercent -0.00324 extendedPriceTime 1559134969591 previousClose 58.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13511892 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 242890051320 peRatio 12.47 week52High 61.58 week52Low 47.13 ytdChange 0.07021156404322383}
4)
quote {symbol WBA companyName {Walgreens Boots Alliance Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 51.84 openTime 1559050200279 close 51.69 closeTime 1559073600617 high 52.28 low 51.625 latestPrice 51.69 latestSource {Previous close} latestTime {May 28, 2019} latestUpdate 1559001600000 latestVolume 1690 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.69 delayedPriceTime 1559073600617 extendedPrice 51.69 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559134859405 previousClose 51.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5831958 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47260114173 peRatio 8.34 week52High 86.31 week52Low 51.16 ytdChange -0.22919658394957346}
5)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 63.35 openTime 1559050200277 close 62.27 closeTime 1559073600313 high 63.82 low 62.22 latestPrice 62.27 latestSource {Previous close} latestTime {May 28, 2019} latestUpdate 1559001600000 latestVolume 5100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.27 delayedPriceTime 1559073600313 extendedPrice 62.26 extendedChange -0.01 extendedChangePercent -0.00016 extendedPriceTime 1559132991872 previousClose 62.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3563020 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33848489725 peRatio 34.59 week52High 66.38 week52Low 47.74 ytdChange 0.2770713699753898}
6)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 58.38 openTime 1559050200927 close 57.82 closeTime 1559073600638 high 58.89 low 57.67 latestPrice 57.82 latestSource Close latestTime {May 28, 2019} latestUpdate 1559073600638 latestVolume 2455907 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 57.82 delayedPriceTime 1559073600638 extendedPrice 57.82 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559076974264 previousClose 58.38 change -0.56 changePercent -0.00959 iexMarketPercent null iexVolume null avgTotalVolume 1436772 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 23113448788 peRatio 29.8 week52High 59.14 week52Low 44.52 ytdChange 0.20972674398987767}
7)
quote {symbol SOLY companyName {Soliton Inc.} primaryExchange {NASDAQ Capital Market} sector Healthcare calculationPrice tops open 5.82 openTime 1559050200975 close 14.22 closeTime 1559073600637 high 14.99 low 5.82 latestPrice 22.42 latestSource {IEX real time price} latestTime {9:18:46 AM} latestUpdate 1559135926486 latestVolume 1333333 iexRealtimePrice 22.42 iexRealtimeSize 100 iexLastUpdated 1559135926486 delayedPrice 14.22 delayedPriceTime 1559073600637 extendedPrice 22.42 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559135926486 previousClose 14.22 change 8.2 changePercent 0.57665 iexMarketPercent 0.00015 iexVolume 200 avgTotalVolume 989480 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 329090513 peRatio null week52High 15 week52Low 4.12 ytdChange 2.4965678644763862}
8)
quote {symbol DLPH companyName {Delphi Technologies PLC} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 17.1 openTime 1559050209227 close 17.2 closeTime 1559073625216 high 17.33 low 16.76 latestPrice 17.2 latestSource Close latestTime {May 28, 2019} latestUpdate 1559073625216 latestVolume 1457024 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 17.2 delayedPriceTime 1559073625216 extendedPrice 17.2 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559077134660 previousClose 17.05 change 0.15 changePercent 0.0088 iexMarketPercent null iexVolume null avgTotalVolume 1297192 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1512864236 peRatio 3.94 week52High 53.78 week52Low 13.18 ytdChange 0.1950068965517241}
9)
quote {symbol CRON companyName {Cronos Group Inc.} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice previousclose open 15.77 openTime 1559050200724 close 15.65 closeTime 1559073600616 high 16.17 low 15.507 latestPrice 15.65 latestSource {Previous close} latestTime {May 28, 2019} latestUpdate 1559001600000 latestVolume 18029 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.65 delayedPriceTime 1559073600616 extendedPrice 15.654 extendedChange 0.004 extendedChangePercent 0.00026 extendedPriceTime 1559135041335 previousClose 15.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5503537 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5211768900 peRatio -173.89 week52High 25.1 week52Low 5.61 ytdChange 0.38373121131741816}
10)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 64.22 openTime 1559050265037 close 63.79 closeTime 1559073673057 high 64.45 low 63.76 latestPrice 63.79 latestSource {Previous close} latestTime {May 28, 2019} latestUpdate 1559001600000 latestVolume 18304 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.79 delayedPriceTime 1559073673057 extendedPrice 63 extendedChange -0.79 extendedChangePercent -0.01238 extendedPriceTime 1559134995175 previousClose 63.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13682300 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 147512315923 peRatio 9.59 week52High 75.24 week52Low 48.42 ytdChange 0.20777108582009723}
11)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 38.54 openTime 1559050209240 close 38.45 closeTime 1559073660151 high 39.16 low 38.335 latestPrice 38.45 latestSource Close latestTime {May 28, 2019} latestUpdate 1559073660151 latestVolume 14470376 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 38.45 delayedPriceTime 1559073660151 extendedPrice 38.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559077134674 previousClose 38.47 change -0.02 changePercent -0.00052 iexMarketPercent null iexVolume null avgTotalVolume 9456962 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 53470588856 peRatio 25.98 week52High 41 week52Low 29.96 ytdChange 0.11526641903656418}
12)
quote {symbol CNC companyName {Centene Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 56.89 openTime 1559050279591 close 56.09 closeTime 1559073713149 high 58.23 low 56.03 latestPrice 56.09 latestSource Close latestTime {May 28, 2019} latestUpdate 1559073713149 latestVolume 8150024 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 56.09 delayedPriceTime 1559073713149 extendedPrice 56.03 extendedChange -0.06 extendedChangePercent -0.00107 extendedPriceTime 1559076969170 previousClose 56.87 change -0.78 changePercent -0.01372 iexMarketPercent null iexVolume null avgTotalVolume 10969620 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 23185751104 peRatio 15.71 week52High 74.49 week52Low 45.44 ytdChange -0.02097663716814153}
13)
quote {symbol CRC companyName {California Resources Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 16.98 openTime 1559050218527 close 16.32 closeTime 1559073632824 high 17.1 low 16.23 latestPrice 16.32 latestSource {Previous close} latestTime {May 28, 2019} latestUpdate 1559001600000 latestVolume 25162 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.32 delayedPriceTime 1559073632824 extendedPrice 15.57 extendedChange -0.75 extendedChangePercent -0.04596 extendedPriceTime 1559134996465 previousClose 16.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2611742 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 796419541 peRatio 13.27 week52High 50.34 week52Low 13.48 ytdChange -0.09131403118040092}
14)
quote {symbol DELL companyName {Dell Technologies Inc. Class C} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 66.13 openTime 1559050200102 close 66.41 closeTime 1559073788750 high 67.87 low 66 latestPrice 66.41 latestSource {Previous close} latestTime {May 28, 2019} latestUpdate 1559001600000 latestVolume 18 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.41 delayedPriceTime 1559073788750 extendedPrice 64.45 extendedChange -1.96 extendedChangePercent -0.02951 extendedPriceTime 1559134765756 previousClose 66.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1413267 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47717523774 peRatio null week52High 70.553 week52Low 42.02 ytdChange 0.4093803056027165}
15)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 20.11 openTime 1559050200454 close 19.88 closeTime 1559073726055 high 20.23 low 19.77 latestPrice 19.88 latestSource {Previous close} latestTime {May 28, 2019} latestUpdate 1559001600000 latestVolume 10912 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.88 delayedPriceTime 1559073726055 extendedPrice 19.88 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559134857662 previousClose 19.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13671532 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45003202331 peRatio 22.34 week52High 20.565 week52Low 14.6201 ytdChange 0.28824894049948796}
16)
quote {symbol PSXP companyName {Phillips 66 Partners LP representing limited partner interest in the Partnership} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 49.4 openTime 1559050209575 close 48.16 closeTime 1559073665024 high 49.42 low 47.72 latestPrice 48.16 latestSource {Previous close} latestTime {May 28, 2019} latestUpdate 1559001600000 latestVolume 1400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.16 delayedPriceTime 1559073665024 extendedPrice 47.74 extendedChange -0.42 extendedChangePercent -0.00872 extendedPriceTime 1559131667478 previousClose 48.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 312171 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6006808350 peRatio 12.04 week52High 55.02 week52Low 40.76 ytdChange 0.16545547384138093}