Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu May 30 09:19:02 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.36310137141448995

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$C1) 0.862 24 0 57 0.059% 1.528% 0.852% 0.900% 0.608
⬇$MDLZ2) 0.785 14 0 11 0.145% 1.263% 0.588% 0.467% 0.373
⬇$FITB3) 0.722 10 0 5 0.531% 1.799% 1.117% 1.072% 0.444
⬇$MAC4) 0.722 10 0 22 0.227% 2.378% 0.920% 0.896% 0.603
⬇$ERI5) 0.646 7 0 8 1.495% 2.840% 2.269% 2.471% 0.695
⬇$NMIH6) 0.646 7 0 7 n/a n/a n/a n/a n/a
⬇$XLE7) 0.646 7 0 5 0.030% 1.241% 0.517% 0.451% 0.339
⬇$BP8) 0.610 6 0 3 0.077% 1.084% 0.515% 0.452% 0.344
⬇$EBAY9) 0.610 6 0 50 0.505% 2.769% 1.264% 1.377% 0.651
⬇$INFO10) 0.610 6 0 17 0.000% 1.590% 0.760% 0.734% 0.577
⬇$KTOS11) 0.610 6 0 10 n/a n/a n/a n/a n/a
⬇$AMRN12) 0.596 9 1 25 n/a n/a n/a n/a n/a
⬇$KHC13) 0.566 5 0 15 n/a n/a n/a n/a n/a
⬇$SOLY14) 0.565 8 1 20 n/a n/a n/a n/a n/a
⬇$ENPH15) 0.529 7 1 14 n/a n/a n/a n/a n/a
⬇$BWA16) 0.510 4 0 12 0.000% 4.220% 0.902% 0.415% 1.237

$C

$MDLZ

$FITB

$MAC

$ERI

$NMIH

$XLE

$BP

$EBAY

$INFO

$KTOS

$AMRN

$KHC

$SOLY

$ENPH

$BWA

1)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 63.11 openTime 1559136674567 close 63.71 closeTime 1559160065914 high 63.83 low 62.72 latestPrice 63.71 latestSource {Previous close} latestTime {May 29, 2019} latestUpdate 1559088000000 latestVolume 41978 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.71 delayedPriceTime 1559160065914 extendedPrice 64.48 extendedChange 0.77 extendedChangePercent 0.01209 extendedPriceTime 1559221440909 previousClose 63.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13504018 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 147327318505 peRatio 9.58 week52High 75.24 week52Low 48.42 ytdChange 0.20625640190622976}
2)
quote {symbol MDLZ companyName {Mondelez International Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice close open 50.91 openTime 1559136600474 close 51.16 closeTime 1559160000288 high 51.295 low 50.55 latestPrice 51.16 latestSource Close latestTime {May 29, 2019} latestUpdate 1559160000288 latestVolume 7530668 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 51.16 delayedPriceTime 1559160000288 extendedPrice 51.16 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559163520282 previousClose 50.97 change 0.19 changePercent 0.00373 iexMarketPercent null iexVolume null avgTotalVolume 6621006 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 73692694044 peRatio 21.05 week52High 52.98 week52Low 38.785 ytdChange 0.29301202414253674}
3)
quote {symbol FITB companyName {Fifth Third Bancorp} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 26.89 openTime 1559136600727 close 27.25 closeTime 1559160000522 high 27.295 low 26.84 latestPrice 27.25 latestSource {Previous close} latestTime {May 29, 2019} latestUpdate 1559088000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.25 delayedPriceTime 1559160000522 extendedPrice 27.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559221253807 previousClose 27.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6848749 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19951706429 peRatio 10.77 week52High 32.01 week52Low 22.12 ytdChange 0.13605096178699777}
4)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 39.42 openTime 1559136600503 close 37.13 closeTime 1559160136002 high 39.535 low 36.83 latestPrice 37.13 latestSource {Previous close} latestTime {May 29, 2019} latestUpdate 1559088000000 latestVolume 397 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.13 delayedPriceTime 1559160136002 extendedPrice 37.2 extendedChange 0.07 extendedChangePercent 0.00189 extendedPriceTime 1559221347713 previousClose 37.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1234970 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5244188587 peRatio 9.62 week52High 60.95 week52Low 36.83 ytdChange -0.10243548679518939}
5)
quote {symbol ERI companyName {Eldorado Resorts Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 47.75 openTime 1559136600687 close 49.88 closeTime 1559160000443 high 50.175 low 47.578 latestPrice 49.88 latestSource Close latestTime {May 29, 2019} latestUpdate 1559160000443 latestVolume 875650 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.88 delayedPriceTime 1559160000443 extendedPrice 49.88 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559163198210 previousClose 48.06 change 1.82 changePercent 0.03787 iexMarketPercent 0 iexVolume 0 avgTotalVolume 635859 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3864310742 peRatio 35.88 week52High 51.67 week52Low 31.865 ytdChange 0.35223100131752305}
6)
quote {symbol NMIH companyName {NMI Holdings Inc} primaryExchange {NASDAQ Global Market} sector {Financial Services} calculationPrice close open 27.91 openTime 1559136600431 close 28.08 closeTime 1559160000239 high 28.27 low 27.79 latestPrice 28.08 latestSource Close latestTime {May 29, 2019} latestUpdate 1559160000239 latestVolume 341790 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.08 delayedPriceTime 1559160000239 extendedPrice 28.08 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559163199093 previousClose 28.04 change 0.04 changePercent 0.00143 iexMarketPercent 0 iexVolume 0 avgTotalVolume 374344 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1896353541 peRatio 16.92 week52High 28.85 week52Low 15.6196 ytdChange 0.5736584434490481}
7)
quote {symbol XLE companyName {SPDR Select Sector Fund - Energy Select Sector} primaryExchange {NYSE Arca} sector {} calculationPrice previousclose open 60.14 openTime 1559136600055 close 60.59 closeTime 1559160000336 high 60.625 low 59.78 latestPrice 60.59 latestSource {Previous close} latestTime {May 29, 2019} latestUpdate 1559088000000 latestVolume 5101 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.59 delayedPriceTime 1559160600000 extendedPrice 60.59 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559221265280 previousClose 60.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13883042 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11425710778 peRatio null week52High 78.36 week52Low 53.36 ytdChange 0.04419968530968391}
8)
quote {symbol BP companyName {BP p.l.c.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 41 openTime 1559136668310 close 41.27 closeTime 1559160067537 high 41.32 low 40.843 latestPrice 41.27 latestSource {Previous close} latestTime {May 29, 2019} latestUpdate 1559088000000 latestVolume 61154 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.27 delayedPriceTime 1559160067537 extendedPrice 41.21 extendedChange -0.06 extendedChangePercent -0.00145 extendedPriceTime 1559221380025 previousClose 41.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4863465 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 139964422370 peRatio 10.8 week52High 47.57 week52Low 36.28 ytdChange 0.10111472190649995}
9)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 35.96 openTime 1559136600264 close 36.1 closeTime 1559160000699 high 36.23 low 35.785 latestPrice 35.96 latestSource {Previous close} latestTime {May 29, 2019} latestUpdate 1559088000000 latestVolume 14 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.1 delayedPriceTime 1559160000699 extendedPrice 36.09 extendedChange 0.13 extendedChangePercent 0.00362 extendedPriceTime 1559221190759 previousClose 35.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9026855 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31340125340 peRatio 18.54 week52High 40.86 week52Low 26.01 ytdChange 0.25597689226051396}
10)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 57.72 openTime 1559136601125 close 57.52 closeTime 1559160000697 high 57.84 low 57.25 latestPrice 57.52 latestSource Close latestTime {May 29, 2019} latestUpdate 1559160000697 latestVolume 1371881 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 57.52 delayedPriceTime 1559160000697 extendedPrice 57.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559163519918 previousClose 57.82 change -0.3 changePercent -0.00519 iexMarketPercent null iexVolume null avgTotalVolume 1455827 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 22993524287 peRatio 29.65 week52High 59.14 week52Low 44.52 ytdChange 0.20780029945170816}
11)
quote {symbol KTOS companyName {Kratos Defense & Security Solutions Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 22.01 openTime 1559136601057 close 22.13 closeTime 1559160000297 high 22.38 low 21.87 latestPrice 22.13 latestSource {Previous close} latestTime {May 29, 2019} latestUpdate 1559088000000 latestVolume 562 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.13 delayedPriceTime 1559160000297 extendedPrice 22.48 extendedChange 0.35 extendedChangePercent 0.01582 extendedPriceTime 1559220730567 previousClose 22.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1400232 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2343861152 peRatio 116.47 week52High 22.59 week52Low 11.01 ytdChange 0.5955299206921413}
12)
quote {symbol AMRN companyName {Amarin Corporation plc} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice previousclose open 18.13 openTime 1559136600955 close 18.99 closeTime 1559160000458 high 19.666 low 18.07 latestPrice 18.99 latestSource {Previous close} latestTime {May 29, 2019} latestUpdate 1559088000000 latestVolume 47478 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.99 delayedPriceTime 1559160000458 extendedPrice 19.14 extendedChange 0.15 extendedChangePercent 0.0079 extendedPriceTime 1559221417059 previousClose 18.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5547170 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6278859240 peRatio -48.69 week52High 23.335 week52Low 2.35 ytdChange 0.4596464258262874}
13)
quote {symbol KHC companyName {The Kraft Heinz Company} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 28.865 openTime 1559136601151 close 28.68 closeTime 1559160000420 high 28.95 low 28.43 latestPrice 28.28 latestSource {Previous close} latestTime {May 29, 2019} latestUpdate 1559088000000 latestVolume 47230 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.68 delayedPriceTime 1559160000420 extendedPrice 28.348 extendedChange 0.068 extendedChangePercent 0.0024 extendedPriceTime 1559221455377 previousClose 28.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8316295 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34485616483 peRatio 8.06 week52High 64.99 week52Low 28.43 ytdChange -0.33010069808813386}
14)
quote {symbol SOLY companyName {Soliton Inc.} primaryExchange {NASDAQ Capital Market} sector Healthcare calculationPrice previousclose open 21 openTime 1559136600809 close 20.28 closeTime 1559160000239 high 29 low 17.36 latestPrice 20.28 latestSource {Previous close} latestTime {May 29, 2019} latestUpdate 1559088000000 latestVolume 137587 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.28 delayedPriceTime 1559160000239 extendedPrice 17.89 extendedChange -2.39 extendedChangePercent -0.11785 extendedPriceTime 1559221437242 previousClose 20.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1690251 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 297678662 peRatio null week52High 29 week52Low 4.12 ytdChange 3.164271047227926}
15)
quote {symbol ENPH companyName {Enphase Energy Inc.} primaryExchange {NASDAQ Global Market} sector Technology calculationPrice previousclose open 15.8 openTime 1559136600926 close 16.29 closeTime 1559160000395 high 16.29 low 15.49 latestPrice 16.29 latestSource {Previous close} latestTime {May 29, 2019} latestUpdate 1559088000000 latestVolume 5521 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.29 delayedPriceTime 1559160000395 extendedPrice 16.07 extendedChange -0.22 extendedChangePercent -0.01351 extendedPriceTime 1559221442032 previousClose 16.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2844805 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1795593399 peRatio -135.75 week52High 16.29 week52Low 3.7 ytdChange 2.3109756097560976}
16)
quote {symbol BWA companyName {BorgWarner Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 36.1 openTime 1559136600066 close 36.09 closeTime 1559160063666 high 36.255 low 35.47 latestPrice 36.09 latestSource Close latestTime {May 29, 2019} latestUpdate 1559160063666 latestVolume 1901747 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.09 delayedPriceTime 1559160063666 extendedPrice 36.09 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559163519917 previousClose 36.44 change -0.35 changePercent -0.0096 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1625582 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7480246289 peRatio 8.04 week52High 50.9999 week52Low 32.46 ytdChange 0.021964324852725606}