Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri May 31 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3779893247963438

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$KMI1) 0.646 7 0 7 0.185% 5.662% 1.829% 1.608% 1.566
⬇$FXI2) 0.566 5 0 7 0.098% 0.802% 0.300% 0.185% 0.229
⬇$TJX3) 0.566 5 0 12 0.028% 2.973% 0.702% 0.536% 0.856
⬇$AER4) 0.510 4 0 4 0.060% 1.511% 0.808% 0.773% 0.546
⬇$FOXA5) 0.510 4 0 4 0.218% 2.364% 1.260% 1.327% 0.694
⬇$SO6) 0.510 4 0 11 0.211% 1.423% 0.610% 0.525% 0.371
⬇$HES7) 0.487 6 1 4 0.000% 2.020% 0.785% 0.672% 0.623
⬇$FL8) 0.480 11 4 19 0.188% 3.740% 1.617% 1.272% 1.345
⬇$MDLZ9) 0.453 7 2 9 0.145% 1.263% 0.588% 0.467% 0.373
⬇$MET10) 0.438 3 0 16 0.000% 1.298% 0.454% 0.454% 0.399
⬇$TAP11) 0.438 3 0 16 n/a n/a n/a n/a n/a
⬇$TWTR12) 0.436 5 1 84 0.901% 7.099% 2.297% 1.873% 1.817
⬇$T13) 0.434 8 3 66 0.138% 1.113% 0.540% 0.505% 0.377
⬇$AMD14) 0.384 20 17 132 n/a n/a n/a n/a n/a
⬇$ATVI15) 0.376 4 1 9 0.287% 2.935% 1.273% 1.056% 0.866
⬇$EQT16) 0.376 4 1 10 0.000% 9.202% 1.622% 0.951% 2.716

$KMI

$FXI

$TJX

$AER

$FOXA

$SO

$HES

$FL

$MDLZ

$MET

$TAP

$TWTR

$T

$AMD

$ATVI

$EQT

1)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 20 openTime 1559223000454 close 20.06 closeTime 1559246476542 high 20.27 low 19.94 latestPrice 20.06 latestSource {Previous close} latestTime {May 30, 2019} latestUpdate 1559174400000 latestVolume 9463 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.06 delayedPriceTime 1559246476542 extendedPrice 19.82 extendedChange -0.24 extendedChangePercent -0.01196 extendedPriceTime 1559307829522 previousClose 20.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14270029 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45410675994 peRatio 22.54 week52High 20.565 week52Low 14.6201 ytdChange 0.2999131663188998}
2)
quote {symbol FXI companyName {iShares China Large-Cap} primaryExchange {NYSE Arca} sector {} calculationPrice tops open 40.39 openTime 1559223000059 close 40.49 closeTime 1559246400328 high 40.57 low 40.33 latestPrice 40.13 latestSource {IEX real time price} latestTime {9:04:25 AM} latestUpdate 1559307865078 latestVolume 49603 iexRealtimePrice 40.13 iexRealtimeSize 500 iexLastUpdated 1559307865078 delayedPrice 40.49 delayedPriceTime 1559247000001 extendedPrice 40.13 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559307865078 previousClose 40.49 change -0.36 changePercent -0.00889 iexMarketPercent 0.01008 iexVolume 500 avgTotalVolume 31527914 iexBidPrice 40.11 iexBidSize 100 iexAskPrice 0 iexAskSize 0 marketCap 5255023500 peRatio null week52High 48.93 week52Low 37.845 ytdChange 0.035743642930856655}
3)
quote {symbol TJX companyName {TJX Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 50.31 openTime 1559223130563 close 50.56 closeTime 1559246571653 high 50.72 low 50.2 latestPrice 50.56 latestSource {Previous close} latestTime {May 30, 2019} latestUpdate 1559174400000 latestVolume 2003 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.56 delayedPriceTime 1559246571653 extendedPrice 50.56 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559307666705 previousClose 50.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5934837 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 61417715811 peRatio 23.19 week52High 56.64 week52Low 41.49 ytdChange 0.14155663529794277}
4)
quote {symbol AER companyName {AerCap Holdings N.V.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 46.19 openTime 1559223001005 close 45.87 closeTime 1559246523074 high 46.65 low 45.67 latestPrice 45.87 latestSource Close latestTime {May 30, 2019} latestUpdate 1559246523074 latestVolume 911633 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.87 delayedPriceTime 1559246523074 extendedPrice 45.87 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559249168729 previousClose 46.04 change -0.17 changePercent -0.00369 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1075470 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6403351315 peRatio 6.72 week52High 58.3 week52Low 36.16 ytdChange 0.12140197939661501}
5)
quote {symbol FOXA companyName {Fox Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 35.88 openTime 1559223000823 close 35.22 closeTime 1559246400672 high 36.155 low 35.15 latestPrice 35.22 latestSource {Previous close} latestTime {May 30, 2019} latestUpdate 1559174400000 latestVolume 766 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.22 delayedPriceTime 1559246400672 extendedPrice 34.94 extendedChange -0.28 extendedChangePercent -0.00795 extendedPriceTime 1559307644020 previousClose 35.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5932260 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21854891521 peRatio 17.61 week52High 41.95 week52Low 35.15 ytdChange -0.06731881966310131}
6)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 53 openTime 1559223000709 close 53 closeTime 1559246450783 high 53.335 low 52.83 latestPrice 53 latestSource {Previous close} latestTime {May 30, 2019} latestUpdate 1559174400000 latestVolume 6 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53 delayedPriceTime 1559246450783 extendedPrice 53 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559307757491 previousClose 53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4088407 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 55135673796 peRatio 17.26 week52High 54.765 week52Low 42.5 ytdChange 0.24146492861576666}
7)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 58.44 openTime 1559223000456 close 57.79 closeTime 1559246487171 high 58.87 low 57.46 latestPrice 57.79 latestSource Close latestTime {May 30, 2019} latestUpdate 1559246487171 latestVolume 1787865 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.79 delayedPriceTime 1559246487171 extendedPrice 57.79 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559249295580 previousClose 58.54 change -0.75 changePercent -0.01281 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3103735 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17535720913 peRatio -134.4 week52High 74.81 week52Low 35.5925 ytdChange 0.36125141072524003}
8)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 41.7 openTime 1559223009333 close 40.76 closeTime 1559246427170 high 41.98 low 40.705 latestPrice 40.76 latestSource {Previous close} latestTime {May 30, 2019} latestUpdate 1559174400000 latestVolume 3592 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.76 delayedPriceTime 1559246427170 extendedPrice 40.152 extendedChange -0.608 extendedChangePercent -0.01492 extendedPriceTime 1559307767785 previousClose 40.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3979353 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4577780708 peRatio 9.7 week52High 68 week52Low 40.7048 ytdChange -0.2180155706222494}
9)
quote {symbol MDLZ companyName {Mondelez International Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 51.28 openTime 1559223000656 close 51.25 closeTime 1559246400440 high 51.55 low 51 latestPrice 51.25 latestSource {Previous close} latestTime {May 30, 2019} latestUpdate 1559174400000 latestVolume 905 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.25 delayedPriceTime 1559246400440 extendedPrice 51.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559307664884 previousClose 51.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6658986 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 73822333264 peRatio 21.09 week52High 52.98 week52Low 38.785 ytdChange 0.2915501121443513}
10)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 47.54 openTime 1559223009543 close 47.35 closeTime 1559246489917 high 47.89 low 47.15 latestPrice 47.35 latestSource {Previous close} latestTime {May 30, 2019} latestUpdate 1559174400000 latestVolume 242 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.35 delayedPriceTime 1559246489917 extendedPrice 47.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559307664867 previousClose 47.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5038010 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 44999988533 peRatio 8.78 week52High 50.4 week52Low 37.76 ytdChange 0.1574979465717526}
11)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 55.29 openTime 1559223000807 close 54.75 closeTime 1559246590901 high 55.72 low 54.3 latestPrice 54.34 latestSource {Previous close} latestTime {May 30, 2019} latestUpdate 1559174400000 latestVolume 152 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.75 delayedPriceTime 1559246590901 extendedPrice 54 extendedChange -0.34 extendedChangePercent -0.00626 extendedPriceTime 1559307549191 previousClose 54.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1598315 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11754454723 peRatio 10.78 week52High 71.04 week52Low 54.17 ytdChange -0.0345682828853509}
12)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 37 openTime 1559223000806 close 37.14 closeTime 1559246534022 high 37.293 low 36.6 latestPrice 37.14 latestSource {Previous close} latestTime {May 30, 2019} latestUpdate 1559174400000 latestVolume 64369 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.14 delayedPriceTime 1559246534022 extendedPrice 36.6 extendedChange -0.54 extendedChangePercent -0.01454 extendedPriceTime 1559307843528 previousClose 37.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17443061 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28546966631 peRatio 70.08 week52High 47.79 week52Low 26.19 ytdChange 0.2891357167650122}
13)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 31.83 openTime 1559223107312 close 31.86 closeTime 1559246418111 high 32.07 low 31.64 latestPrice 31.86 latestSource {Previous close} latestTime {May 30, 2019} latestUpdate 1559174400000 latestVolume 375605 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.86 delayedPriceTime 1559246418111 extendedPrice 31.09 extendedChange -0.77 extendedChangePercent -0.02417 extendedPriceTime 1559307818800 previousClose 31.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 29485448 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 232518488419 peRatio 9.05 week52High 34.53 week52Low 26.8 ytdChange 0.11395485440966686}
14)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 28.37 openTime 1559223000696 close 28.03 closeTime 1559246400476 high 28.56 low 27.6 latestPrice 28.03 latestSource {Previous close} latestTime {May 30, 2019} latestUpdate 1559174400000 latestVolume 693166 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.03 delayedPriceTime 1559246400476 extendedPrice 27.59 extendedChange -0.44 extendedChangePercent -0.0157 extendedPriceTime 1559307851708 previousClose 28.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 68264585 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30316231156 peRatio 80.09 week52High 34.14 week52Low 13.69 ytdChange 0.4885820499203401}
15)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 44.04 openTime 1559223000151 close 43.56 closeTime 1559246400334 high 44.48 low 43.16 latestPrice 43.56 latestSource {Previous close} latestTime {May 30, 2019} latestUpdate 1559174400000 latestVolume 4578 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.56 delayedPriceTime 1559246400334 extendedPrice 42.924 extendedChange -0.636 extendedChangePercent -0.0146 extendedPriceTime 1559307792582 previousClose 43.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8050841 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33367252680 peRatio 16.69 week52High 84.6794 week52Low 39.85 ytdChange -0.06634201546665748}
16)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 18.48 openTime 1559223000213 close 18.26 closeTime 1559246560081 high 18.72 low 18.16 latestPrice 18.26 latestSource {Previous close} latestTime {May 30, 2019} latestUpdate 1559174400000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.26 delayedPriceTime 1559246560081 extendedPrice 18.04 extendedChange -0.22 extendedChangePercent -0.01205 extendedPriceTime 1559307627187 previousClose 18.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3626207 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4665560906 peRatio 7.05 week52High 57.39 week52Low 16.29 ytdChange -0.07965101334153202}