Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Jun 03 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4423627547173423

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 9

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$WDC1) 0.817 26 1 19 0.015% 3.554% 1.551% 1.429% 0.969
⬇$C2) 0.764 30 3 48 0.059% 1.528% 0.852% 0.900% 0.608
⬇$PCAR3) 0.757 12 0 5 0.000% 1.062% 0.664% 0.724% 0.309
⬇$A4) 0.722 20 2 60 0.192% 0.913% 0.463% 0.363% 0.227
⬇$CMCSA5) 0.701 9 0 20 0.000% 3.650% 1.145% 0.437% 1.326
⬇$MYL6) 0.667 12 1 22 0.078% 2.000% 0.925% 0.887% 0.594
⬇$MO7) 0.646 11 1 24 0.077% 2.471% 0.638% 0.439% 0.704
⬇$UNM8) 0.610 6 0 3 0.076% 1.432% 0.730% 0.688% 0.469
⬇$NEM9) 0.589 29 10 61 0.130% 1.707% 0.630% 0.497% 0.467
⬇$BWA10) 0.510 4 0 9 0.000% 4.220% 0.902% 0.415% 1.237
⬇$JWN11) 0.510 4 0 8 0.168% 2.380% 0.869% 0.558% 0.785
⬇$KR12) 0.510 4 0 6 0.635% 6.675% 1.937% 1.488% 1.719
⬇$MAC13) 0.510 4 0 6 0.227% 2.378% 0.920% 0.896% 0.603
⬇$WRK14) 0.510 4 0 2 0.000% 1.416% 0.486% 0.375% 0.506
⬇$T15) 0.473 15 7 93 0.138% 1.113% 0.540% 0.505% 0.377
⬇$WBA16) 0.468 9 3 13 0.156% 3.150% 1.005% 0.716% 0.847

$WDC

$C

$PCAR

$A

$CMCSA

$MYL

$MO

$UNM

$NEM

$BWA

$JWN

$KR

$MAC

$WRK

$T

$WBA

1)
quote {symbol WDC companyName {Western Digital Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 38.69 openTime 1559309400727 close 37.22 closeTime 1559332800756 high 39.671 low 37.17 latestPrice 37.22 latestSource {Previous close} latestTime {May 31, 2019} latestUpdate 1559260800000 latestVolume 3868 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.22 delayedPriceTime 1559332800756 extendedPrice 37.47 extendedChange 0.25 extendedChangePercent 0.00672 extendedPriceTime 1559567004586 previousClose 37.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5841413 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10905374543 peRatio 2.83 week52High 87.16 week52Low 33.83 ytdChange -0.01634578537732744}
2)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 62.35 openTime 1559309509394 close 62.15 closeTime 1559332987598 high 62.87 low 61.97 latestPrice 62.15 latestSource {Previous close} latestTime {May 31, 2019} latestUpdate 1559260800000 latestVolume 18126 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.15 delayedPriceTime 1559332987598 extendedPrice 62.15 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559566999085 previousClose 62.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13318400 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 143719868860 peRatio 9.35 week52High 75.24 week52Low 48.42 ytdChange 0.1767200655858135}
3)
quote {symbol PCAR companyName {PACCAR Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 66.49 openTime 1559309400107 close 65.82 closeTime 1559332800531 high 67.06 low 65.78 latestPrice 65.82 latestSource {Previous close} latestTime {May 31, 2019} latestUpdate 1559260800000 latestVolume 258 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.82 delayedPriceTime 1559332800531 extendedPrice 65.26 extendedChange -0.56 extendedChangePercent -0.00851 extendedPriceTime 1559563512563 previousClose 65.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1739433 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22825856154 peRatio 10.55 week52High 73 week52Low 53.43 ytdChange 0.14840650310045317}
4)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 66.13 openTime 1559309652713 close 67.05 closeTime 1559333092400 high 67.56 low 66.07 latestPrice 67.05 latestSource Close latestTime {May 31, 2019} latestUpdate 1559333092400 latestVolume 2829317 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.05 delayedPriceTime 1559333092400 extendedPrice 67.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559335166738 previousClose 66.89 change 0.16 changePercent 0.00239 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3190044 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21187354252 peRatio 23.2 week52High 82.27 week52Low 60.42 ytdChange 0.02517967600219659}
5)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 41.39 openTime 1559309400861 close 41 closeTime 1559332800326 high 41.48 low 40.765 latestPrice 41 latestSource {Previous close} latestTime {May 31, 2019} latestUpdate 1559260800000 latestVolume 31607 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41 delayedPriceTime 1559332800326 extendedPrice 41 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559566999992 previousClose 41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16588298 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 186090431369 peRatio 16.02 week52High 43.9638 week52Low 30.96 ytdChange 0.1991494812947305}
6)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 17.11 openTime 1559309400182 close 16.8 closeTime 1559332800474 high 17.17 low 16.63 latestPrice 16.8 latestSource {Previous close} latestTime {May 31, 2019} latestUpdate 1559260800000 latestVolume 5781 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.8 delayedPriceTime 1559332800474 extendedPrice 16.92 extendedChange 0.12 extendedChangePercent 0.00714 extendedPriceTime 1559566890197 previousClose 16.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9328582 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8659762810 peRatio 3.67 week52High 42.5 week52Low 16.63 ytdChange -0.39828080229226365}
7)
quote {symbol MO companyName {Altria Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 49.92 openTime 1559309457504 close 49.06 closeTime 1559332935889 high 49.95 low 48.94 latestPrice 49.06 latestSource {Previous close} latestTime {May 31, 2019} latestUpdate 1559260800000 latestVolume 2649 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.06 delayedPriceTime 1559332935889 extendedPrice 49.15 extendedChange 0.09 extendedChangePercent 0.00183 extendedPriceTime 1559567002253 previousClose 49.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8473062 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 91787328479 peRatio 12.3 week52High 66.04 week52Low 42.4 ytdChange 0.009109963366798958}
8)
quote {symbol UNM companyName {Unum Group} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 32.05 openTime 1559309400906 close 31.49 closeTime 1559332932011 high 32.15 low 31.38 latestPrice 31.49 latestSource Close latestTime {May 31, 2019} latestUpdate 1559332932011 latestVolume 1906974 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 31.49 delayedPriceTime 1559332932011 extendedPrice 31.49 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559334617482 previousClose 32.61 change -1.12 changePercent -0.03435 iexMarketPercent null iexVolume null avgTotalVolume 1925272 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6672121354 peRatio 6.04 week52High 41.28 week52Low 26.765 ytdChange 0.029185165221150465}
9)
quote {symbol NEM companyName {Newmont Goldcorp Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 32.48 openTime 1559309400663 close 33.09 closeTime 1559332877493 high 33.4 low 32.37 latestPrice 33.09 latestSource {Previous close} latestTime {May 31, 2019} latestUpdate 1559260800000 latestVolume 18931 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.09 delayedPriceTime 1559332877493 extendedPrice 33.43 extendedChange 0.34 extendedChangePercent 0.01028 extendedPriceTime 1559567032536 previousClose 33.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9632806 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27222063604 peRatio 24.69 week52High 39.19 week52Low 29.06 ytdChange -0.012374420228864097}
10)
quote {symbol BWA companyName {BorgWarner Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 35.58 openTime 1559309400067 close 35.48 closeTime 1559332971028 high 36.25 low 35.12 latestPrice 35.48 latestSource {Previous close} latestTime {May 31, 2019} latestUpdate 1559260800000 latestVolume 19983 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.48 delayedPriceTime 1559332971028 extendedPrice 35.48 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559564470633 previousClose 35.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1627965 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7353813752 peRatio 7.9 week52High 50.9999 week52Low 32.46 ytdChange 0.018840508960799765}
11)
quote {symbol JWN companyName {Nordstrom Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 32 openTime 1559309409540 close 31.3 closeTime 1559332966534 high 32 low 30.91 latestPrice 31.3 latestSource {Previous close} latestTime {May 31, 2019} latestUpdate 1559260800000 latestVolume 850 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.3 delayedPriceTime 1559332966534 extendedPrice 31.48 extendedChange 0.18 extendedChangePercent 0.00575 extendedPriceTime 1559566779329 previousClose 31.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3848900 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4838980000 peRatio 10.33 week52High 67.745 week52Low 30.91 ytdChange -0.3276177259730746}
12)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 22.7 openTime 1559309400507 close 22.81 closeTime 1559332837115 high 22.86 low 22.44 latestPrice 22.81 latestSource {Previous close} latestTime {May 31, 2019} latestUpdate 1559260800000 latestVolume 4532 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.81 delayedPriceTime 1559332837115 extendedPrice 22.75 extendedChange -0.06 extendedChangePercent -0.00263 extendedPriceTime 1559567025343 previousClose 22.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7171239 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18400421279 peRatio 10.42 week52High 32.74 week52Low 22.44 ytdChange -0.15575426934436792}
13)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 36.57 openTime 1559309400509 close 36.33 closeTime 1559332957302 high 36.72 low 35.09 latestPrice 36.33 latestSource Close latestTime {May 31, 2019} latestUpdate 1559332957302 latestVolume 2666289 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.33 delayedPriceTime 1559332957302 extendedPrice 36.33 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559334452773 previousClose 36.94 change -0.61 changePercent -0.01651 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1236113 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5131197720 peRatio 9.41 week52High 60.95 week52Low 35.09 ytdChange -0.13828433975947305}
14)
quote {symbol WRK companyName {Westrock Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 32.53 openTime 1559309400962 close 32.6 closeTime 1559333016668 high 32.88 low 32.01 latestPrice 32.6 latestSource {Previous close} latestTime {May 31, 2019} latestUpdate 1559260800000 latestVolume 22 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.6 delayedPriceTime 1559333016668 extendedPrice 32.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559566743630 previousClose 32.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2180324 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8379593878 peRatio 8.07 week52High 62.05 week52Low 32.01 ytdChange -0.14163316139666293}
15)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 31.12 openTime 1559309546615 close 30.58 closeTime 1559332917356 high 31.16 low 30.38 latestPrice 30.58 latestSource {Previous close} latestTime {May 31, 2019} latestUpdate 1559260800000 latestVolume 60953 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.58 delayedPriceTime 1559332917356 extendedPrice 30.64 extendedChange 0.06 extendedChangePercent 0.00196 extendedPriceTime 1559567042619 previousClose 30.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 30396268 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 223176879343 peRatio 8.69 week52High 34.53 week52Low 26.8 ytdChange 0.0692008615143632}
16)
quote {symbol WBA companyName {Walgreens Boots Alliance Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 50.29 openTime 1559309400700 close 49.34 closeTime 1559332800288 high 50.31 low 49.31 latestPrice 49.34 latestSource {Previous close} latestTime {May 31, 2019} latestUpdate 1559260800000 latestVolume 2903 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.34 delayedPriceTime 1559332800288 extendedPrice 49.34 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559566992793 previousClose 49.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5554962 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45111511575 peRatio 7.96 week52High 86.31 week52Low 49.31 ytdChange -0.2642398810615583}