Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Jun 04 09:19:02 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4192918860401251

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$JD1) 0.824 18 0 25 0.126% 1.925% 0.685% 0.452% 0.599
⬇$DXC2) 0.772 13 0 6 n/a n/a n/a n/a n/a
⬇$TWTR3) 0.730 16 1 191 0.901% 7.099% 2.297% 1.873% 1.817
⬇$ALB4) 0.722 20 2 19 n/a n/a n/a n/a n/a
⬇$EIX5) 0.676 8 0 5 0.307% 1.029% 0.765% 0.858% 0.274
⬇$IQ6) 0.676 8 0 10 n/a n/a n/a n/a n/a
⬇$DAL7) 0.672 16 2 11 0.113% 1.676% 0.837% 0.762% 0.484
⬇$INTC8) 0.629 19 4 96 0.122% 3.926% 1.272% 1.170% 1.079
⬇$CF9) 0.566 5 0 8 0.086% 2.559% 1.120% 1.104% 0.680
⬇$MPC10) 0.566 5 0 13 0.017% 2.167% 0.866% 0.732% 0.593
⬇$UBER11) 0.566 5 0 27 n/a n/a n/a n/a n/a
⬇$C12) 0.549 16 5 44 0.059% 1.528% 0.852% 0.900% 0.608
⬇$AIMT13) 0.510 4 0 4 0.000% 4.245% 1.543% 1.141% 1.592
⬇$BLL14) 0.510 4 0 2 0.073% 0.879% 0.390% 0.317% 0.313
⬇$FOXA15) 0.510 4 0 8 0.218% 2.364% 1.260% 1.327% 0.694
⬇$MO16) 0.487 6 1 18 0.077% 2.471% 0.638% 0.439% 0.704

$JD

$DXC

$TWTR

$ALB

$EIX

$IQ

$DAL

$INTC

$CF

$MPC

$UBER

$C

$AIMT

$BLL

$FOXA

$MO

1)
quote {symbol JD companyName {JD.com Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 25.81 openTime 1559568600560 close 25.76 closeTime 1559592000784 high 26.5 low 25.5 latestPrice 25.76 latestSource {Previous close} latestTime {June 3, 2019} latestUpdate 1559520000000 latestVolume 32484 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.76 delayedPriceTime 1559592000784 extendedPrice 26.053 extendedChange 0.293 extendedChangePercent 0.01137 extendedPriceTime 1559653449674 previousClose 25.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18271807 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37278532480 peRatio -368 week52High 45.23 week52Low 19.21 ytdChange 0.21109543958627183}
2)
quote {symbol DXC companyName {DXC Technology Company} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 47.47 openTime 1559568604917 close 46.64 closeTime 1559592189484 high 47.86 low 46.46 latestPrice 46.43 latestSource {Previous close} latestTime {June 3, 2019} latestUpdate 1559520000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.64 delayedPriceTime 1559592189484 extendedPrice 46.64 extendedChange 0.21 extendedChangePercent 0.00452 extendedPriceTime 1559653279132 previousClose 46.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2464765 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12455831212 peRatio 5.6 week52High 96.75 week52Low 46.46 ytdChange -0.14153170859781045}
3)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 36.45 openTime 1559568600805 close 34.43 closeTime 1559592232629 high 36.9 low 34.04 latestPrice 34.43 latestSource {Previous close} latestTime {June 3, 2019} latestUpdate 1559520000000 latestVolume 151471 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.43 delayedPriceTime 1559592232629 extendedPrice 34.96 extendedChange 0.53 extendedChangePercent 0.01539 extendedPriceTime 1559653450875 previousClose 34.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17838393 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26463975797 peRatio 64.96 week52High 47.79 week52Low 26.19 ytdChange 0.1950711558486637}
4)
quote {symbol ALB companyName {Albemarle Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 63.21 openTime 1559568601011 close 65.05 closeTime 1559592207527 high 65.13 low 63.1 latestPrice 65.05 latestSource {Previous close} latestTime {June 3, 2019} latestUpdate 1559520000000 latestVolume 1160 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.05 delayedPriceTime 1559592207527 extendedPrice 65.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559653237823 previousClose 65.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1774620 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6892484831 peRatio 11.83 week52High 108.74 week52Low 63.1 ytdChange -0.16363449348779208}
5)
quote {symbol EIX companyName {Edison International} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 59.89 openTime 1559568600365 close 60.58 closeTime 1559592110560 high 60.66 low 59.51 latestPrice 60.58 latestSource {Previous close} latestTime {June 3, 2019} latestUpdate 1559520000000 latestVolume 565 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.58 delayedPriceTime 1559592110560 extendedPrice 61 extendedChange 0.42 extendedChangePercent 0.00693 extendedPriceTime 1559653144595 previousClose 60.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1831702 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19737642859 peRatio 14.63 week52High 71 week52Low 45.5 ytdChange 0.07783429676560746}
6)
quote {symbol IQ companyName {iQIYI Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 18.25 openTime 1559568600401 close 18 closeTime 1559592000789 high 18.43 low 17.86 latestPrice 18 latestSource {Previous close} latestTime {June 3, 2019} latestUpdate 1559520000000 latestVolume 7324 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18 delayedPriceTime 1559592000789 extendedPrice 18.323 extendedChange 0.323 extendedChangePercent 0.01794 extendedPriceTime 1559653404972 previousClose 18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9474098 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5690286000 peRatio null week52High 46.23 week52Low 14.35 ytdChange 0.18265440210249667}
7)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 51.48 openTime 1559568600158 close 52.1 closeTime 1559592056485 high 52.7 low 51.41 latestPrice 52.1 latestSource {Previous close} latestTime {June 3, 2019} latestUpdate 1559520000000 latestVolume 2557 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.1 delayedPriceTime 1559592056485 extendedPrice 52.4 extendedChange 0.3 extendedChangePercent 0.00576 extendedPriceTime 1559653433254 previousClose 52.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4090835 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34107070615 peRatio 9.29 week52High 61.32 week52Low 45.08 ytdChange 0.053723730222455066}
8)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 44.25 openTime 1559568600804 close 43.46 closeTime 1559592000791 high 44.585 low 43.2 latestPrice 43.46 latestSource {Previous close} latestTime {June 3, 2019} latestUpdate 1559520000000 latestVolume 29292 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.46 delayedPriceTime 1559592000791 extendedPrice 44 extendedChange 0.54 extendedChangePercent 0.01243 extendedPriceTime 1559653395981 previousClose 43.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 29537642 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 194570420000 peRatio 9.47 week52High 59.59 week52Low 42.36 ytdChange -0.06535021409200685}
9)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 40.15 openTime 1559568600152 close 41.41 closeTime 1559592094453 high 41.49 low 40.12 latestPrice 41.41 latestSource {Previous close} latestTime {June 3, 2019} latestUpdate 1559520000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.41 delayedPriceTime 1559592094453 extendedPrice 41.41 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559653285720 previousClose 41.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2415407 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9154826190 peRatio 33.4 week52High 56.51 week52Low 38.9 ytdChange -0.0004248375479149556}
10)
quote {symbol MPC companyName {Marathon Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 46.08 openTime 1559568759408 close 47.13 closeTime 1559592096039 high 47.25 low 46.02 latestPrice 47.13 latestSource {Previous close} latestTime {June 3, 2019} latestUpdate 1559520000000 latestVolume 2259 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.13 delayedPriceTime 1559592096039 extendedPrice 47.13 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559653285771 previousClose 47.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7844425 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31229186387 peRatio 7.3 week52High 88.45 week52Low 45.47 ytdChange -0.19496172096789063}
11)
quote {symbol UBER companyName {Uber Technologies Inc.} primaryExchange {New York Stock Exchange} sector {} calculationPrice previousclose open 40.81 openTime 1559568607999 close 41.25 closeTime 1559592014824 high 41.85 low 40.24 latestPrice 41.25 latestSource {Previous close} latestTime {June 3, 2019} latestUpdate 1559520000000 latestVolume 604888 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.25 delayedPriceTime 1559592014824 extendedPrice 42.32 extendedChange 1.07 extendedChangePercent 0.02594 extendedPriceTime 1559653440032 previousClose 41.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18985236 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 69404031056 peRatio null week52High 45 week52Low 36.08 ytdChange -0.007697859032956466}
12)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 62.1 openTime 1559568613764 close 62.61 closeTime 1559592053374 high 62.78 low 61.94 latestPrice 62.61 latestSource {Previous close} latestTime {June 3, 2019} latestUpdate 1559520000000 latestVolume 31169 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.61 delayedPriceTime 1559592053374 extendedPrice 63.75 extendedChange 1.14 extendedChangePercent 0.01821 extendedPriceTime 1559653453092 previousClose 62.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13504798 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 144783604012 peRatio 9.42 week52High 75.24 week52Low 48.42 ytdChange 0.18542949809055162}
13)
quote {symbol AIMT companyName {Aimmune Therapeutics Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 19.69 openTime 1559568600589 close 19.96 closeTime 1559592000790 high 19.99 low 19.38 latestPrice 19.96 latestSource {Previous close} latestTime {June 3, 2019} latestUpdate 1559520000000 latestVolume 420 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.96 delayedPriceTime 1559592000790 extendedPrice 20.5 extendedChange 0.54 extendedChangePercent 0.02705 extendedPriceTime 1559653156660 previousClose 19.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 484141 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1247349003 peRatio -5.44 week52High 36.12 week52Low 19.25 ytdChange -0.17995069843878386}
14)
quote {symbol BLL companyName {Ball Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 61.5 openTime 1559568609183 close 62.05 closeTime 1559592063574 high 62.16 low 61.17 latestPrice 62.05 latestSource Close latestTime {June 3, 2019} latestUpdate 1559592063574 latestVolume 2286547 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.05 delayedPriceTime 1559592063574 extendedPrice 62.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559594904835 previousClose 61.39 change 0.66 changePercent 0.01075 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2196340 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20770869606 peRatio 28.33 week52High 65.3083 week52Low 34.71 ytdChange 0.4057621290740311}
15)
quote {symbol FOXA companyName {Fox Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 35.05 openTime 1559568600167 close 34.24 closeTime 1559592000786 high 35.3 low 33.78 latestPrice 34.24 latestSource {Previous close} latestTime {June 3, 2019} latestUpdate 1559520000000 latestVolume 614 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.24 delayedPriceTime 1559592000786 extendedPrice 34.47 extendedChange 0.23 extendedChangePercent 0.00672 extendedPriceTime 1559653213268 previousClose 34.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5994721 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21246776993 peRatio 17.12 week52High 41.95 week52Low 33.78 ytdChange -0.09327076619149875}
16)
quote {symbol MO companyName {Altria Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 49.25 openTime 1559568600306 close 50.1 closeTime 1559592077685 high 50.15 low 49.13 latestPrice 50.1 latestSource {Previous close} latestTime {June 3, 2019} latestUpdate 1559520000000 latestVolume 5859 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.1 delayedPriceTime 1559592077685 extendedPrice 50.1 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559653354448 previousClose 50.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8082458 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 93733085136 peRatio 12.56 week52High 66.04 week52Low 42.4 ytdChange 0.030501613629772256}