Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Jun 05 09:19:02 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4281347642469016

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 9

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$AAL1) 0.751 28 3 43 0.000% 2.288% 0.876% 0.719% 0.822
⬇$KO2) 0.741 11 0 28 0.021% 0.928% 0.473% 0.489% 0.344
⬇$QCOM3) 0.727 33 5 57 0.152% 2.830% 1.054% 0.772% 0.859
⬇$MTZ4) 0.676 8 0 5 0.109% 2.696% 0.996% 1.002% 0.731
⬇$TXT5) 0.646 7 0 7 0.143% 2.284% 0.723% 0.499% 0.654
⬇$EMR6) 0.566 5 0 14 0.315% 1.300% 0.776% 0.695% 0.406
⬇$KMT7) 0.510 4 0 4 0.076% 1.503% 0.697% 0.704% 0.466
⬇$NVTA8) 0.510 4 0 3 n/a n/a n/a n/a n/a
⬇$APA9) 0.490 8 2 8 0.095% 2.019% 0.929% 0.747% 0.598
⬇$CVS10) 0.490 8 2 77 1.294% 1.489% 1.405% 1.434% 0.100
⬇$FLR11) 0.490 8 2 7 0.000% 3.856% 1.258% 0.812% 1.248
⬇$EIX12) 0.487 6 1 3 0.307% 1.029% 0.765% 0.858% 0.274
⬇$IRM13) 0.487 6 1 11 0.229% 1.651% 0.785% 0.799% 0.437
⬇$AMD14) 0.466 46 34 245 n/a n/a n/a n/a n/a
⬇$CNP15) 0.438 3 0 15 0.103% 1.025% 0.533% 0.456% 0.359
⬇$MET16) 0.438 3 0 16 0.000% 1.298% 0.454% 0.454% 0.399

$AAL

$KO

$QCOM

$MTZ

$TXT

$EMR

$KMT

$NVTA

$APA

$CVS

$FLR

$EIX

$IRM

$AMD

$CNP

$MET

1)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 27.63 openTime 1559655000180 close 29.12 closeTime 1559678400674 high 29.31 low 27.5 latestPrice 29.12 latestSource {Previous close} latestTime {June 4, 2019} latestUpdate 1559606400000 latestVolume 51826 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.12 delayedPriceTime 1559678400674 extendedPrice 29.6 extendedChange 0.48 extendedChangePercent 0.01648 extendedPriceTime 1559739842500 previousClose 29.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6138088 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12953598549 peRatio 6.4 week52High 45.0213 week52Low 27.02 ytdChange -0.09841014288589242}
2)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 50 openTime 1559655062370 close 50 closeTime 1559678441007 high 50.28 low 49.615 latestPrice 50 latestSource {Previous close} latestTime {June 4, 2019} latestUpdate 1559606400000 latestVolume 1835 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50 delayedPriceTime 1559678441007 extendedPrice 50.09 extendedChange 0.09 extendedChangePercent 0.0018 extendedPriceTime 1559739853072 previousClose 50 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12491933 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 213305755550 peRatio 23.92 week52High 50.84 week52Low 42.96 ytdChange 0.07471643606834343}
3)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 67.61 openTime 1559655000789 close 68.45 closeTime 1559678400697 high 68.5 low 66.7 latestPrice 67.83 latestSource {Previous close} latestTime {June 4, 2019} latestUpdate 1559606400000 latestVolume 37216 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.45 delayedPriceTime 1559678400697 extendedPrice 68.45 extendedChange 0.62 extendedChangePercent 0.00914 extendedPriceTime 1559739841641 previousClose 67.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 23136538 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 82460858151 peRatio 20.07 week52High 90.34 week52Low 49.1 ytdChange 0.20637495264671507}
4)
quote {symbol MTZ companyName {MasTec Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 47.82 openTime 1559655000659 close 49.83 closeTime 1559678521030 high 49.87 low 47.82 latestPrice 49.83 latestSource Close latestTime {June 4, 2019} latestUpdate 1559678521030 latestVolume 741380 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 49.83 delayedPriceTime 1559678521030 extendedPrice 49.83 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559680000325 previousClose 47.11 change 2.72 changePercent 0.05774 iexMarketPercent null iexVolume null avgTotalVolume 814836 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 3801124386 peRatio 13.65 week52High 54.7 week52Low 37.2444 ytdChange 0.2766734637964774}
5)
quote {symbol TXT companyName {Textron Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 46.97 openTime 1559655000753 close 48.39 closeTime 1559678598361 high 48.44 low 46.91 latestPrice 48.39 latestSource Close latestTime {June 4, 2019} latestUpdate 1559678598361 latestVolume 1444926 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 48.39 delayedPriceTime 1559678598361 extendedPrice 48.39 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559680740307 previousClose 46.31 change 2.08 changePercent 0.04491 iexMarketPercent null iexVolume null avgTotalVolume 1456120 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11263365810 peRatio 14.44 week52High 72.87 week52Low 43.27 ytdChange 0.09521343546244604}
6)
quote {symbol EMR companyName {Emerson Electric Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 61.4 openTime 1559655000256 close 62.46 closeTime 1559678484322 high 62.56 low 61.02 latestPrice 62.46 latestSource {Previous close} latestTime {June 4, 2019} latestUpdate 1559606400000 latestVolume 114 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.46 delayedPriceTime 1559678484322 extendedPrice 62.19 extendedChange -0.27 extendedChangePercent -0.00432 extendedPriceTime 1559739099098 previousClose 62.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3099220 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38414560374 peRatio 19.1 week52High 79.7 week52Low 55.385 ytdChange 0.06082685389937944}
7)
quote {symbol KMT companyName {Kennametal Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 31.89 openTime 1559655144455 close 33.15 closeTime 1559678521422 high 33.19 low 31.89 latestPrice 33.15 latestSource Close latestTime {June 4, 2019} latestUpdate 1559678521422 latestVolume 588090 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.15 delayedPriceTime 1559678521422 extendedPrice 33.15 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559680000090 previousClose 31.44 change 1.71 changePercent 0.05439 iexMarketPercent 0 iexVolume 0 avgTotalVolume 726796 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2731241959 peRatio 11.88 week52High 45.095 week52Low 30.32 ytdChange 0.053762942467471354}
8)
quote {symbol NVTA companyName {Invitae Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 18.05 openTime 1559655000471 close 18.5 closeTime 1559678522894 high 18.5 low 17.41 latestPrice 18.5 latestSource {Previous close} latestTime {June 4, 2019} latestUpdate 1559606400000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.5 delayedPriceTime 1559678522894 extendedPrice 18.59 extendedChange 0.09 extendedChangePercent 0.00486 extendedPriceTime 1559739826300 previousClose 18.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1683871 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1662055374 peRatio -9.34 week52High 26.77 week52Low 7.08 ytdChange 0.6357206012378426}
9)
quote {symbol APA companyName {Apache Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 27.31 openTime 1559655001002 close 28.34 closeTime 1559678643357 high 28.46 low 27.14 latestPrice 28.34 latestSource {Previous close} latestTime {June 4, 2019} latestUpdate 1559606400000 latestVolume 2220 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.34 delayedPriceTime 1559678643357 extendedPrice 28.45 extendedChange 0.11 extendedChangePercent 0.00388 extendedPriceTime 1559739786698 previousClose 28.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4467919 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10653589606 peRatio 16.1 week52High 50.0328 week52Low 24.56 ytdChange 0.06088284619070437}
10)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 54.27 openTime 1559655024509 close 54.62 closeTime 1559678447199 high 55.75 low 54.25 latestPrice 54.62 latestSource {Previous close} latestTime {June 4, 2019} latestUpdate 1559606400000 latestVolume 17505 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.62 delayedPriceTime 1559678447199 extendedPrice 55 extendedChange 0.38 extendedChangePercent 0.00696 extendedPriceTime 1559739807312 previousClose 54.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10524289 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 70956410502 peRatio 7.76 week52High 82.1488 week52Low 51.72 ytdChange -0.1527277296298652}
11)
quote {symbol FLR companyName {Fluor Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 28.44 openTime 1559655293683 close 29.15 closeTime 1559678594872 high 29.16 low 28.23 latestPrice 29.15 latestSource Close latestTime {June 4, 2019} latestUpdate 1559678594872 latestVolume 3445213 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 29.15 delayedPriceTime 1559678594872 extendedPrice 29.15 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559680536877 previousClose 28.2 change 0.95 changePercent 0.03369 iexMarketPercent null iexVolume null avgTotalVolume 4074191 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 4078881291 peRatio 10.84 week52High 60.6 week52Low 27.69 ytdChange -0.06985032377109693}
12)
quote {symbol EIX companyName {Edison International} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 61.25 openTime 1559655100448 close 62.32 closeTime 1559678534131 high 62.43 low 60.91 latestPrice 62.32 latestSource Close latestTime {June 4, 2019} latestUpdate 1559678534131 latestVolume 1993057 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 62.32 delayedPriceTime 1559678534131 extendedPrice 62.32 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559680740448 previousClose 60.58 change 1.74 changePercent 0.02872 iexMarketPercent null iexVolume null avgTotalVolume 1848715 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 20304554358 peRatio 15.05 week52High 71 week52Low 45.5 ytdChange 0.13751223133761406}
13)
quote {symbol IRM companyName {Iron Mountain Incorporated (Delaware)Common Stock REIT} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 31.08 openTime 1559655000355 close 30.71 closeTime 1559678691907 high 31.33 low 30.45 latestPrice 30.71 latestSource {Previous close} latestTime {June 4, 2019} latestUpdate 1559606400000 latestVolume 1815 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.71 delayedPriceTime 1559678691907 extendedPrice 30.8 extendedChange 0.09 extendedChangePercent 0.00293 extendedPriceTime 1559739062076 previousClose 30.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2992662 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8810104485 peRatio 14.22 week52High 37.32 week52Low 30.22 ytdChange -0.026436173079422642}
14)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 28.39 openTime 1559655000115 close 29.57 closeTime 1559678400489 high 29.59 low 27.91 latestPrice 29.57 latestSource {Previous close} latestTime {June 4, 2019} latestUpdate 1559606400000 latestVolume 2358813 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.57 delayedPriceTime 1559678400489 extendedPrice 30.03 extendedChange 0.46 extendedChangePercent 0.01556 extendedPriceTime 1559739856270 previousClose 29.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 74880434 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31981839289 peRatio 84.49 week52High 34.14 week52Low 14.31 ytdChange 0.5703664365374405}
15)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 28.7 openTime 1559655000305 close 28.82 closeTime 1559678590803 high 28.84 low 28.15 latestPrice 28.82 latestSource Close latestTime {June 4, 2019} latestUpdate 1559678590803 latestVolume 5360560 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 28.82 delayedPriceTime 1559678590803 extendedPrice 28.82 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559680740149 previousClose 28.66 change 0.16 changePercent 0.00558 iexMarketPercent null iexVolume null avgTotalVolume 5069575 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14472650674 peRatio 18.01 week52High 31.42 week52Low 25.1 ytdChange 0.05456413784568798}
16)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 47.75 openTime 1559655085891 close 48.02 closeTime 1559678476785 high 48.315 low 47.47 latestPrice 48.02 latestSource Close latestTime {June 4, 2019} latestUpdate 1559678476785 latestVolume 6060825 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 48.02 delayedPriceTime 1559678476785 extendedPrice 48.02 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559680740429 previousClose 47.06 change 0.96 changePercent 0.0204 iexMarketPercent null iexVolume null avgTotalVolume 5148174 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 45636735995 peRatio 8.91 week52High 50.4 week52Low 37.76 ytdChange 0.194276481401807}