Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Jun 06 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5059093985436487

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 9

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$AAL1) 0.862 24 0 21 0.000% 2.288% 0.876% 0.719% 0.822
⬇$CVS2) 0.799 30 2 42 1.294% 1.489% 1.405% 1.434% 0.100
⬇$PCG3) 0.754 18 1 64 0.073% 7.401% 1.141% 0.411% 2.227
⬇$AOS4) 0.722 10 0 7 0.164% 1.583% 0.549% 0.418% 0.454
⬇$SO5) 0.667 12 1 14 0.211% 1.423% 0.610% 0.525% 0.371
⬇$AMD6) 0.614 59 23 235 n/a n/a n/a n/a n/a
⬇$CSIQ7) 0.610 6 0 3 0.000% 7.081% 1.946% 0.859% 2.454
⬇$FSLR8) 0.610 6 0 2 0.000% 13.186% 3.056% 1.464% 4.114
⬇$HRL9) 0.610 6 0 9 0.095% 1.378% 0.547% 0.436% 0.393
⬇$VNO10) 0.596 9 1 7 n/a n/a n/a n/a n/a
⬇$HOLX11) 0.578 11 2 9 0.376% 2.701% 1.268% 0.993% 0.845
⬇$UBER12) 0.578 11 2 41 n/a n/a n/a n/a n/a
⬇$BEN13) 0.566 5 0 4 0.280% 1.912% 0.737% 0.547% 0.503
⬇$CDNS14) 0.566 5 0 5 0.051% 1.328% 0.630% 0.541% 0.442
⬇$EBAY15) 0.529 7 1 9 0.505% 2.769% 1.264% 1.377% 0.651
⬇$COG16) 0.510 4 0 6 0.234% 7.222% 1.585% 0.482% 2.165

$AAL

$CVS

$PCG

$AOS

$SO

$AMD

$CSIQ

$FSLR

$HRL

$VNO

$HOLX

$UBER

$BEN

$CDNS

$EBAY

$COG

1)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 29.76 openTime 1559741400235 close 30.36 closeTime 1559764800674 high 30.45 low 29.46 latestPrice 30.36 latestSource {Previous close} latestTime {June 5, 2019} latestUpdate 1559692800000 latestVolume 4709 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.36 delayedPriceTime 1559764800674 extendedPrice 30.49 extendedChange 0.13 extendedChangePercent 0.00428 extendedPriceTime 1559826091715 previousClose 30.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6317841 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13505194091 peRatio 6.67 week52High 44.93 week52Low 27.02 ytdChange -0.06001826710218734}
2)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 55 openTime 1559741400162 close 53.17 closeTime 1559764847670 high 55.05 low 53.02 latestPrice 53.17 latestSource {Previous close} latestTime {June 5, 2019} latestUpdate 1559692800000 latestVolume 6007 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.17 delayedPriceTime 1559764847670 extendedPrice 53.217 extendedChange 0.047 extendedChangePercent 0.00088 extendedPriceTime 1559826246515 previousClose 53.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10449987 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 69072726957 peRatio 7.55 week52High 82.1488 week52Low 51.72 ytdChange -0.17522031095605875}
3)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 18.74 openTime 1559741400607 close 20.75 closeTime 1559764935450 high 21.27 low 18.38 latestPrice 20.75 latestSource {Previous close} latestTime {June 5, 2019} latestUpdate 1559692800000 latestVolume 21709 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.75 delayedPriceTime 1559764935450 extendedPrice 20.453 extendedChange -0.297 extendedChangePercent -0.01431 extendedPriceTime 1559826229155 previousClose 20.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8101453 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10981160662 peRatio 5.19 week52High 49.42 week52Low 5.07 ytdChange -0.1281512605042017}
4)
quote {symbol AOS companyName {A.O. Smith Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 43.4 openTime 1559741401005 close 43.37 closeTime 1559764882030 high 43.62 low 42.3 latestPrice 43.37 latestSource Close latestTime {June 5, 2019} latestUpdate 1559764882030 latestVolume 2052006 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.37 delayedPriceTime 1559764882030 extendedPrice 43.2 extendedChange -0.17 extendedChangePercent -0.00392 extendedPriceTime 1559765808649 previousClose 43.16 change 0.21 changePercent 0.00487 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2528889 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7251312162 peRatio 16.62 week52High 65.57 week52Low 40.34 ytdChange 0.011136835885930115}
5)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 54.24 openTime 1559741549510 close 54.81 closeTime 1559765008077 high 55.05 low 54.07 latestPrice 54.81 latestSource {Previous close} latestTime {June 5, 2019} latestUpdate 1559692800000 latestVolume 505 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.81 delayedPriceTime 1559765008077 extendedPrice 54.81 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559825086009 previousClose 54.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4177552 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 57018609071 peRatio 17.85 week52High 55.05 week52Low 42.5 ytdChange 0.283862127121324}
6)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 29.91 openTime 1559741400265 close 29.5 closeTime 1559764800453 high 29.99 low 29.03 latestPrice 29.5 latestSource {Previous close} latestTime {June 5, 2019} latestUpdate 1559692800000 latestVolume 2034854 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.5 delayedPriceTime 1559764800453 extendedPrice 29.86 extendedChange 0.36 extendedChangePercent 0.0122 extendedPriceTime 1559826253495 previousClose 29.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 76152902 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31906129829 peRatio 84.29 week52High 34.14 week52Low 14.31 ytdChange 0.5666489644184813}
7)
quote {symbol CSIQ companyName {Canadian Solar Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 20.34 openTime 1559741400788 close 20.86 closeTime 1559764800034 high 20.88 low 20.25 latestPrice 20.86 latestSource {Previous close} latestTime {June 5, 2019} latestUpdate 1559692800000 latestVolume 400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.87 delayedPriceTime 1559764800216 extendedPrice 20.45 extendedChange -0.41 extendedChangePercent -0.01965 extendedPriceTime 1559822400469 previousClose 20.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 779900 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1239854172 peRatio 5.88 week52High 25.89 week52Low 11.37 ytdChange 0.44459833795013853}
8)
quote {symbol FSLR companyName {First Solar Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 61.49 openTime 1559741400870 close 60.93 closeTime 1559764800662 high 61.665 low 59.72 latestPrice 60.93 latestSource Close latestTime {June 5, 2019} latestUpdate 1559764800662 latestVolume 1315970 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.93 delayedPriceTime 1559764800662 extendedPrice 60.93 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559767623920 previousClose 60.87 change 0.06 changePercent 0.00099 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1316903 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6419169562 peRatio 45.13 week52High 63.82 week52Low 36.51 ytdChange 0.432615939849624}
9)
quote {symbol HRL companyName {Hormel Foods Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 40.59 openTime 1559741400307 close 41.42 closeTime 1559764908945 high 41.42 low 40.41 latestPrice 41.42 latestSource Close latestTime {June 5, 2019} latestUpdate 1559764908945 latestVolume 2302932 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 41.42 delayedPriceTime 1559764908945 extendedPrice 41.42 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559767623905 previousClose 40.35 change 1.07 changePercent 0.02652 iexMarketPercent null iexVolume null avgTotalVolume 3422248 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 22187690725 peRatio 23.27 week52High 46.26 week52Low 35.17 ytdChange 0.03870186039123688}
10)
quote {symbol VNO companyName {Vornado Realty Trust} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 66.82 openTime 1559741400859 close 68.09 closeTime 1559765026900 high 68.11 low 66.82 latestPrice 68.09 latestSource {Previous close} latestTime {June 5, 2019} latestUpdate 1559692800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.09 delayedPriceTime 1559765026900 extendedPrice 68.09 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559826122748 previousClose 68.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1019662 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12988950399 peRatio 17.55 week52High 77.59 week52Low 59.48 ytdChange 0.15068206091905856}
11)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 45.32 openTime 1559741400192 close 46.45 closeTime 1559764800212 high 46.555 low 45.26 latestPrice 46.45 latestSource Close latestTime {June 5, 2019} latestUpdate 1559764800212 latestVolume 2303411 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 46.45 delayedPriceTime 1559764800219 extendedPrice 46.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559767161471 previousClose 45.08 change 1.37 changePercent 0.03039 iexMarketPercent null iexVolume null avgTotalVolume 1435427 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 12450928910 peRatio 20.46 week52High 48.82 week52Low 37.47 ytdChange 0.23939572618427904}
12)
quote {symbol UBER companyName {Uber Technologies Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 42.97 openTime 1559741405354 close 45 closeTime 1559764809034 high 45.66 low 42.5 latestPrice 45 latestSource {Previous close} latestTime {June 5, 2019} latestUpdate 1559692800000 latestVolume 185305 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45 delayedPriceTime 1559764809034 extendedPrice 44.79 extendedChange -0.21 extendedChangePercent -0.00467 extendedPriceTime 1559826247912 previousClose 45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20716285 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 75713488425 peRatio null week52High 45.66 week52Low 36.08 ytdChange 0.08251142650950204}
13)
quote {symbol BEN companyName {Franklin Resources Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 33.04 openTime 1559741400106 close 33.01 closeTime 1559764884615 high 33.23 low 32.7 latestPrice 33.01 latestSource Close latestTime {June 5, 2019} latestUpdate 1559764884615 latestVolume 3552013 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.01 delayedPriceTime 1559764884615 extendedPrice 33.01 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559766703938 previousClose 33 change 0.01 changePercent 0.0003 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2741521 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16754547083 peRatio 11.54 week52High 35.82 week52Low 27.34 ytdChange 0.11499431171594035}
14)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 64.07 openTime 1559741400144 close 64.5 closeTime 1559764800457 high 64.84 low 63.86 latestPrice 64.5 latestSource {Previous close} latestTime {June 5, 2019} latestUpdate 1559692800000 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.5 delayedPriceTime 1559764800457 extendedPrice 64 extendedChange -0.5 extendedChangePercent -0.00775 extendedPriceTime 1559825600912 previousClose 64.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2331540 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18126435000 peRatio 52.44 week52High 70.49 week52Low 39.08 ytdChange 0.49201943095072875}
15)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 36.86 openTime 1559741400691 close 36.56 closeTime 1559764800296 high 36.865 low 36.04 latestPrice 36.56 latestSource {Previous close} latestTime {June 5, 2019} latestUpdate 1559692800000 latestVolume 6 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.56 delayedPriceTime 1559764800296 extendedPrice 36.56 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559826060679 previousClose 36.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8715320 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31863041781 peRatio 18.85 week52High 40.86 week52Low 26.01 ytdChange 0.27693312516808655}
16)
quote {symbol COG companyName {Cabot Oil & Gas Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 25.64 openTime 1559741400104 close 25.28 closeTime 1559764982897 high 25.67 low 24.97 latestPrice 25.28 latestSource Close latestTime {June 5, 2019} latestUpdate 1559764982897 latestVolume 4714433 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 25.28 delayedPriceTime 1559764982897 extendedPrice 25.28 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559767623985 previousClose 25.48 change -0.2 changePercent -0.00785 iexMarketPercent null iexVolume null avgTotalVolume 6679918 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10700678094 peRatio 21.79 week52High 27.645 week52Low 20.945 ytdChange 0.07328193829678961}