Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Jun 07 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5174770942279409

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$INTC1) 0.790 22 1 81 0.122% 3.926% 1.272% 1.170% 1.079
⬇$CIEN2) 0.722 10 0 34 0.357% 2.389% 1.125% 1.206% 0.677
⬇$SLB3) 0.657 15 2 20 0.286% 1.792% 0.835% 0.583% 0.473
⬇$SIG4) 0.654 18 3 32 0.157% 4.307% 1.407% 1.213% 1.218
⬇$CF5) 0.646 7 0 5 0.086% 2.559% 1.120% 1.104% 0.680
⬇$CPB6) 0.610 6 0 23 0.368% 2.542% 0.947% 0.705% 0.685
⬇$HST7) 0.610 6 0 4 0.231% 5.018% 2.233% 2.289% 1.573
⬇$MO8) 0.610 6 0 28 0.077% 2.471% 0.638% 0.439% 0.704
⬇$HOLX9) 0.601 12 2 3 0.376% 2.701% 1.268% 0.993% 0.845
⬇$C10) 0.570 13 3 78 0.059% 1.528% 0.852% 0.900% 0.608
⬇$JWN11) 0.529 7 1 16 0.168% 2.380% 0.869% 0.558% 0.785
⬇$MNST12) 0.523 9 2 22 0.246% 1.226% 0.548% 0.515% 0.296
⬇$ATVI13) 0.514 22 10 31 0.287% 2.935% 1.273% 1.056% 0.866
⬇$DRE14) 0.510 4 0 1 0.000% 1.016% 0.449% 0.424% 0.350
⬇$IPG15) 0.510 4 0 2 0.000% 1.856% 0.730% 0.385% 0.658
⬇$KMI16) 0.510 4 0 19 0.185% 5.662% 1.829% 1.608% 1.566

$INTC

$CIEN

$SLB

$SIG

$CF

$CPB

$HST

$MO

$HOLX

$C

$JWN

$MNST

$ATVI

$DRE

$IPG

$KMI

1)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 44.75 openTime 1559827800478 close 45.1 closeTime 1559851200653 high 45.17 low 44.505 latestPrice 45.13 latestSource {IEX real time price} latestTime {8:42:20 AM} latestUpdate 1559911340528 latestVolume 38281 iexRealtimePrice 45.13 iexRealtimeSize 49 iexLastUpdated 1559911340528 delayedPrice 45.1 delayedPriceTime 1559851200653 extendedPrice 45.36 extendedChange 0.23 extendedChangePercent 0.0051 extendedPriceTime 1559912638455 previousClose 45.1 change 0.03 changePercent 0.00067 iexMarketPercent 0.00128 iexVolume 49 avgTotalVolume 30208911 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 202047010000 peRatio 9.83 week52High 59.59 week52Low 42.36 ytdChange -0.02941041085019577}
2)
quote {symbol CIEN companyName {Ciena Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 42.5 openTime 1559827814213 close 45.49 closeTime 1559851328090 high 45.57 low 40.93 latestPrice 45.49 latestSource {Previous close} latestTime {June 6, 2019} latestUpdate 1559779200000 latestVolume 11088 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.49 delayedPriceTime 1559851328090 extendedPrice 45.29 extendedChange -0.2 extendedChangePercent -0.0044 extendedPriceTime 1559912644352 previousClose 45.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2954782 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7094311250 peRatio 34.99 week52High 45.7 week52Low 23.935 ytdChange 0.34030642309958764}
3)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 35 openTime 1559827800757 close 35.05 closeTime 1559851266858 high 35.57 low 34.655 latestPrice 35.05 latestSource {Previous close} latestTime {June 6, 2019} latestUpdate 1559779200000 latestVolume 37863 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.05 delayedPriceTime 1559851266858 extendedPrice 35.63 extendedChange 0.58 extendedChangePercent 0.01655 extendedPriceTime 1559912640778 previousClose 35.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9881060 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48548535634 peRatio 21.5 week52High 70.47 week52Low 34.46 ytdChange -0.03326879264787823}
4)
quote {symbol SIG companyName {Signet Jewelers Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 19.06 openTime 1559828329558 close 19.18 closeTime 1559851343736 high 19.38 low 17.69 latestPrice 19.18 latestSource {Previous close} latestTime {June 6, 2019} latestUpdate 1559779200000 latestVolume 70 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.18 delayedPriceTime 1559851343736 extendedPrice 18.78 extendedChange -0.4 extendedChangePercent -0.02086 extendedPriceTime 1559911082680 previousClose 19.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1851947 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 995176108 peRatio 3.27 week52High 71.07 week52Low 17.69 ytdChange -0.4015507262203779}
5)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 42.31 openTime 1559827800152 close 43.37 closeTime 1559851258585 high 43.58 low 42 latestPrice 43.37 latestSource {Previous close} latestTime {June 6, 2019} latestUpdate 1559779200000 latestVolume 16 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.37 delayedPriceTime 1559851258585 extendedPrice 43.36 extendedChange -0.01 extendedChangePercent -0.00023 extendedPriceTime 1559912545794 previousClose 43.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2415820 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9588138418 peRatio 34.98 week52High 56.51 week52Low 38.9 ytdChange 0.04688661665170078}
6)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 41.73 openTime 1559827800213 close 43.01 closeTime 1559851248745 high 43.22 low 41.66 latestPrice 43.01 latestSource {Previous close} latestTime {June 6, 2019} latestUpdate 1559779200000 latestVolume 487 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.01 delayedPriceTime 1559851248745 extendedPrice 42.26 extendedChange -0.75 extendedChangePercent -0.01744 extendedPriceTime 1559912614095 previousClose 43.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2256085 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12951085266 peRatio 15.7 week52High 43.98 week52Low 32.035 ytdChange 0.35927362136913393}
7)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 18.19 openTime 1559827810726 close 18.13 closeTime 1559851254609 high 18.265 low 18.01 latestPrice 18.13 latestSource {Previous close} latestTime {June 6, 2019} latestUpdate 1559779200000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.13 delayedPriceTime 1559851254609 extendedPrice 18.13 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559912568141 previousClose 18.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7170804 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13432401639 peRatio 10.24 week52High 22.27 week52Low 15.94 ytdChange 0.11792816402034825}
8)
quote {symbol MO companyName {Altria Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 49.91 openTime 1559827800308 close 50.75 closeTime 1559851340790 high 51.17 low 49.89 latestPrice 50.75 latestSource {Previous close} latestTime {June 6, 2019} latestUpdate 1559779200000 latestVolume 7759 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.75 delayedPriceTime 1559851340790 extendedPrice 50.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559912539197 previousClose 50.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7873895 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 94949183047 peRatio 12.72 week52High 66.04 week52Low 42.4 ytdChange 0.04387139504413055}
9)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 46.5 openTime 1559827801052 close 46.31 closeTime 1559851200326 high 46.62 low 46.07 latestPrice 46.31 latestSource Close latestTime {June 6, 2019} latestUpdate 1559851200326 latestVolume 1397383 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.31 delayedPriceTime 1559851200326 extendedPrice 46.31 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559851659011 previousClose 46.45 change -0.14 changePercent -0.00301 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1440673 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12413401891 peRatio 20.4 week52High 48.82 week52Low 37.47 ytdChange 0.2023517907339927}
10)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 65.82 openTime 1559827810399 close 66.47 closeTime 1559851216381 high 66.77 low 65.5 latestPrice 66.47 latestSource {Previous close} latestTime {June 6, 2019} latestUpdate 1559779200000 latestVolume 14977 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.47 delayedPriceTime 1559851216381 extendedPrice 65.72 extendedChange -0.75 extendedChangePercent -0.01128 extendedPriceTime 1559912650967 previousClose 66.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13666330 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 153709729415 peRatio 10 week52High 75.24 week52Low 48.42 ytdChange 0.25851299693465846}
11)
quote {symbol JWN companyName {Nordstrom Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 31.71 openTime 1559827809504 close 31.05 closeTime 1559851300029 high 31.87 low 30.55 latestPrice 31.05 latestSource {Previous close} latestTime {June 6, 2019} latestUpdate 1559779200000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.05 delayedPriceTime 1559851300029 extendedPrice 31 extendedChange -0.05 extendedChangePercent -0.00161 extendedPriceTime 1559912341175 previousClose 31.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4062135 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4800330000 peRatio 10.25 week52High 67.745 week52Low 30.55 ytdChange -0.332988191420574}
12)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 64.2 openTime 1559827800139 close 63.84 closeTime 1559851200446 high 64.26 low 63.46 latestPrice 63.84 latestSource {Previous close} latestTime {June 6, 2019} latestUpdate 1559779200000 latestVolume 380 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.84 delayedPriceTime 1559851200446 extendedPrice 63.91 extendedChange 0.07 extendedChangePercent 0.0011 extendedPriceTime 1559911694328 previousClose 63.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3318848 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34701904353 peRatio 35.47 week52High 66.38 week52Low 47.74 ytdChange 0.3092698933552093}
13)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 44.15 openTime 1559827800428 close 44.08 closeTime 1559851200014 high 44.74 low 43.7 latestPrice 44.08 latestSource {Previous close} latestTime {June 6, 2019} latestUpdate 1559779200000 latestVolume 1855 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.11 delayedPriceTime 1559851200021 extendedPrice 44.462 extendedChange 0.382 extendedChangePercent 0.00867 extendedPriceTime 1559912613245 previousClose 44.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8178942 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33765576174 peRatio 16.89 week52High 84.6794 week52Low 39.85 ytdChange -0.055196419691695725}
14)
quote {symbol DRE companyName {Duke Realty Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 31.32 openTime 1559827800204 close 31.51 closeTime 1559851294355 high 31.53 low 31.105 latestPrice 31.51 latestSource {Previous close} latestTime {June 6, 2019} latestUpdate 1559779200000 latestVolume 601 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.51 delayedPriceTime 1559851294355 extendedPrice 33.21 extendedChange 1.7 extendedChangePercent 0.05395 extendedPriceTime 1559911357847 previousClose 31.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1759536 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11325578864 peRatio 23.51 week52High 31.69 week52Low 24.665 ytdChange 0.2765560939247113}
15)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 21.79 openTime 1559827809499 close 21.86 closeTime 1559851283240 high 21.98 low 21.63 latestPrice 21.86 latestSource Close latestTime {June 6, 2019} latestUpdate 1559851283240 latestVolume 2506395 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.86 delayedPriceTime 1559851283240 extendedPrice 21.86 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559851630981 previousClose 21.69 change 0.17 changePercent 0.00784 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3016096 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8460672780 peRatio 11.95 week52High 25.1 week52Low 19.6101 ytdChange 0.11105577810525454}
16)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 20.57 openTime 1559827800455 close 20.86 closeTime 1559851283450 high 21.12 low 20.46 latestPrice 20.86 latestSource {Previous close} latestTime {June 6, 2019} latestUpdate 1559779200000 latestVolume 991 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.86 delayedPriceTime 1559851283450 extendedPrice 21 extendedChange 0.14 extendedChangePercent 0.00671 extendedPriceTime 1559912266569 previousClose 20.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14017250 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47221670052 peRatio 23.44 week52High 21.12 week52Low 14.6201 ytdChange 0.35175416996073033}