Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Jun 10 09:19:02 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5646160535296807

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 9

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$WY1) 0.824 18 0 10 0.201% 3.191% 0.788% 0.482% 0.891
⬇$HAL2) 0.757 12 0 13 0.321% 3.752% 1.202% 0.770% 1.113
⬇$SNE3) 0.722 10 0 12 0.174% 4.721% 0.777% 0.347% 1.390
⬇$KEY4) 0.685 13 1 66 0.293% 4.434% 2.111% 1.760% 1.300
⬇$GILD5) 0.623 10 1 30 0.000% 2.750% 0.848% 0.685% 0.845
⬇$CMCSA6) 0.601 12 2 62 0.000% 3.650% 1.145% 0.437% 1.326
⬇$AMD7) 0.573 52 24 266 n/a n/a n/a n/a n/a
⬇$GSK8) 0.566 5 0 5 0.025% 0.682% 0.317% 0.307% 0.229
⬇$QCOM9) 0.524 11 3 87 0.152% 2.830% 1.054% 0.772% 0.859
⬇$EXC10) 0.510 4 0 14 0.000% 1.649% 0.785% 0.604% 0.546
⬇$MNST11) 0.453 7 2 34 0.246% 1.226% 0.548% 0.515% 0.296
⬇$T12) 0.450 21 13 92 0.138% 1.113% 0.540% 0.505% 0.377
⬇$FNKO13) 0.438 3 0 3 n/a n/a n/a n/a n/a
⬇$NMIH14) 0.438 3 0 3 n/a n/a n/a n/a n/a
⬇$UPLD15) 0.438 3 0 3 n/a n/a n/a n/a n/a
⬇$WH16) 0.438 3 0 3 n/a n/a n/a n/a n/a

$WY

$HAL

$SNE

$KEY

$GILD

$CMCSA

$AMD

$GSK

$QCOM

$EXC

$MNST

$T

$FNKO

$NMIH

$UPLD

$WH

1)
quote {symbol WY companyName {Weyerhaeuser Company} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 23.2 openTime 1559914348457 close 23.79 closeTime 1559937705412 high 23.88 low 22.95 latestPrice 23.79 latestSource {Previous close} latestTime {June 7, 2019} latestUpdate 1559865600000 latestVolume 745 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.79 delayedPriceTime 1559937705412 extendedPrice 23.8 extendedChange 0.01 extendedChangePercent 0.00042 extendedPriceTime 1560171721546 previousClose 23.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5450027 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17718462746 peRatio 20.16 week52High 38.3885 week52Low 20.52 ytdChange 0.13624965969824182}
2)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 21.64 openTime 1559914200355 close 21.63 closeTime 1559937649495 high 21.99 low 21.433 latestPrice 21.63 latestSource {Previous close} latestTime {June 7, 2019} latestUpdate 1559865600000 latestVolume 2938 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.63 delayedPriceTime 1559937649495 extendedPrice 21.877 extendedChange 0.247 extendedChangePercent 0.01142 extendedPriceTime 1560171819755 previousClose 21.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11711822 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18877888240 peRatio 11.38 week52High 48.29 week52Low 20.98 ytdChange -0.19636487932469385}
3)
quote {symbol SNE companyName {Sony Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 48.14 openTime 1559914200711 close 48.86 closeTime 1559937722765 high 49.1 low 48.14 latestPrice 48.86 latestSource {Previous close} latestTime {June 7, 2019} latestUpdate 1559865600000 latestVolume 571 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.86 delayedPriceTime 1559937722765 extendedPrice 49.5 extendedChange 0.64 extendedChangePercent 0.0131 extendedPriceTime 1560171800715 previousClose 48.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1756600 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 61111491922 peRatio 11.44 week52High 61.02 week52Low 41.91 ytdChange 0.007175558986557985}
4)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.81 openTime 1559914209480 close 16.71 closeTime 1559937693431 high 16.89 low 16.68 latestPrice 16.71 latestSource {Previous close} latestTime {June 7, 2019} latestUpdate 1559865600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.71 delayedPriceTime 1559937693431 extendedPrice 16.89 extendedChange 0.18 extendedChangePercent 0.01077 extendedPriceTime 1560171544697 previousClose 16.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9098790 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16848501203 peRatio 9.55 week52High 21.91 week52Low 13.655 ytdChange 0.1351053929393864}
5)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 64.14 openTime 1559914200798 close 65.35 closeTime 1559937600471 high 65.625 low 63.47 latestPrice 65.35 latestSource {Previous close} latestTime {June 7, 2019} latestUpdate 1559865600000 latestVolume 7435 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.35 delayedPriceTime 1559937600471 extendedPrice 65.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560171682377 previousClose 65.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6377532 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 83314453600 peRatio 10.61 week52High 79.61 week52Low 60.32 ytdChange 0.04007346563301239}
6)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 41.35 openTime 1559914200352 close 41.48 closeTime 1559937600178 high 41.59 low 41.1 latestPrice 41.48 latestSource {Previous close} latestTime {June 7, 2019} latestUpdate 1559865600000 latestVolume 14202 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.47 delayedPriceTime 1559937600240 extendedPrice 41.4 extendedChange -0.08 extendedChangePercent -0.00193 extendedPriceTime 1560171779369 previousClose 41.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17601222 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 188269051053 peRatio 16.2 week52High 43.9638 week52Low 30.99 ytdChange 0.21318830449037604}
7)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 31.94 openTime 1559914200421 close 32.41 closeTime 1559937600501 high 32.6 low 31.57 latestPrice 33.77 latestSource {IEX real time price} latestTime {9:08:45 AM} latestUpdate 1560172125389 latestVolume 2500000 iexRealtimePrice 33.77 iexRealtimeSize 50 iexLastUpdated 1560172125389 delayedPrice 32.41 delayedPriceTime 1559937600501 extendedPrice 33.77 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560172125389 previousClose 32.41 change 1.36 changePercent 0.04196 iexMarketPercent 0.00002 iexVolume 50 avgTotalVolume 79811381 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36524406926 peRatio 96.49 week52High 34.14 week52Low 14.54 ytdChange 0.7631495910780669}
8)
quote {symbol GSK companyName {GlaxoSmithKline PLC} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 39.89 openTime 1559914200356 close 39.8 closeTime 1559937722679 high 40.14 low 39.8 latestPrice 39.8 latestSource {Previous close} latestTime {June 7, 2019} latestUpdate 1559865600000 latestVolume 4944 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.8 delayedPriceTime 1559937722679 extendedPrice 40.12 extendedChange 0.32 extendedChangePercent 0.00804 extendedPriceTime 1560171660054 previousClose 39.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2423851 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 99260412875 peRatio 12.96 week52High 42.36 week52Low 36.41 ytdChange 0.07971146203240757}
9)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 67.69 openTime 1559914200454 close 68.69 closeTime 1559937600313 high 68.78 low 67.3 latestPrice 68.69 latestSource {Previous close} latestTime {June 7, 2019} latestUpdate 1559865600000 latestVolume 36455 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.69 delayedPriceTime 1559937600313 extendedPrice 68.999 extendedChange 0.309 extendedChangePercent 0.0045 extendedPriceTime 1560171841735 previousClose 68.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20319005 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 83506359227 peRatio 20.32 week52High 90.34 week52Low 49.1 ytdChange 0.22167028596937724}
10)
quote {symbol EXC companyName {Exelon Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 50.8 openTime 1559914200305 close 49.95 closeTime 1559937720386 high 51.18 low 49.95 latestPrice 49.95 latestSource {Previous close} latestTime {June 7, 2019} latestUpdate 1559865600000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.95 delayedPriceTime 1559937720386 extendedPrice 49.95 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560171688152 previousClose 49.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4610796 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48499196206 peRatio 15.96 week52High 51.18 week52Low 39.725 ytdChange 0.15037297878661576}
11)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 64.27 openTime 1559914200719 close 65.92 closeTime 1559937600522 high 66.357 low 64.27 latestPrice 65.92 latestSource {Previous close} latestTime {June 7, 2019} latestUpdate 1559865600000 latestVolume 1858 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.92 delayedPriceTime 1559937600522 extendedPrice 66.12 extendedChange 0.2 extendedChangePercent 0.00303 extendedPriceTime 1560171813293 previousClose 65.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3392119 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35832542840 peRatio 36.62 week52High 66.38 week52Low 47.74 ytdChange 0.3519278096800657}
12)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 32.22 openTime 1559914317166 close 32.49 closeTime 1559937633898 high 32.7 low 32.14 latestPrice 32.49 latestSource {Previous close} latestTime {June 7, 2019} latestUpdate 1559865600000 latestVolume 52732 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.49 delayedPriceTime 1559937633898 extendedPrice 32.65 extendedChange 0.16 extendedChangePercent 0.00492 extendedPriceTime 1560171834625 previousClose 32.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 28753422 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 237116311637 peRatio 9.23 week52High 34.53 week52Low 26.8 ytdChange 0.1359822102878242}
13)
quote {symbol FNKO companyName {Funko Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 20.89 openTime 1559914200443 close 21.58 closeTime 1559937600405 high 21.79 low 20.73 latestPrice 21.58 latestSource {Previous close} latestTime {June 7, 2019} latestUpdate 1559865600000 latestVolume 938 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.58 delayedPriceTime 1559937600405 extendedPrice 21.57 extendedChange -0.01 extendedChangePercent -0.00046 extendedPriceTime 1560171576036 previousClose 21.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 763297 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1053770434 peRatio 28.39 week52High 31.12 week52Low 11.03 ytdChange 0.5283286118980169}
14)
quote {symbol NMIH companyName {NMI Holdings Inc} primaryExchange {NASDAQ Global Market} sector {Financial Services} calculationPrice close open 28.28 openTime 1559914200770 close 29.18 closeTime 1559937600446 high 29.32 low 28.28 latestPrice 29.18 latestSource Close latestTime {June 7, 2019} latestUpdate 1559937600446 latestVolume 394525 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.18 delayedPriceTime 1559937600446 extendedPrice 29.18 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559939905871 previousClose 28.32 change 0.86 changePercent 0.03037 iexMarketPercent 0 iexVolume 0 avgTotalVolume 385213 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1970640894 peRatio 17.58 week52High 29.32 week52Low 15.6196 ytdChange 0.664188589025756}
15)
quote {symbol UPLD companyName {Upland Software Inc.} primaryExchange {NASDAQ Global Market} sector Technology calculationPrice previousclose open 47.58 openTime 1559914200410 close 48.86 closeTime 1559937600415 high 49.11 low 47.58 latestPrice 48.86 latestSource {Previous close} latestTime {June 7, 2019} latestUpdate 1559865600000 latestVolume 2960 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.86 delayedPriceTime 1559937600415 extendedPrice 52.98 extendedChange 4.12 extendedChangePercent 0.08432 extendedPriceTime 1560171802127 previousClose 48.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 586020 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1049779038 peRatio 44.02 week52High 50.641 week52Low 25.12 ytdChange 0.7851662404092071}
16)
quote {symbol WH companyName {Wyndham Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 55.49 openTime 1559914200552 close 56.37 closeTime 1559937797805 high 56.68 low 55.49 latestPrice 56.37 latestSource Close latestTime {June 7, 2019} latestUpdate 1559937797805 latestVolume 632088 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 56.37 delayedPriceTime 1559937797805 extendedPrice 56.37 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1559939626032 previousClose 55.32 change 1.05 changePercent 0.01898 iexMarketPercent null iexVolume null avgTotalVolume 926699 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5484481157 peRatio null week52High 63.95 week52Low 43.03 ytdChange 0.26513894771747537}