Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Jun 11 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.45145468287543855

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$KHC1) 0.845 21 0 41 n/a n/a n/a n/a n/a
⬇$DVN2) 0.676 8 0 17 0.568% 3.530% 1.519% 1.321% 0.906
⬇$PPL3) 0.676 8 0 6 0.000% 0.936% 0.423% 0.328% 0.339
⬇$AAL4) 0.646 7 0 20 0.000% 2.288% 0.876% 0.719% 0.822
⬇$LUV5) 0.646 7 0 9 0.000% 2.264% 0.822% 0.691% 0.689
⬇$ORCL6) 0.623 10 1 29 0.237% 1.642% 0.846% 0.648% 0.510
⬇$C7) 0.612 25 7 72 0.059% 1.528% 0.852% 0.900% 0.608
⬇$AMAT8) 0.610 6 0 24 0.088% 1.365% 0.620% 0.571% 0.435
⬇$CYRX9) 0.610 6 0 3 n/a n/a n/a n/a n/a
⬇$HOLX10) 0.610 6 0 2 0.376% 2.701% 1.268% 0.993% 0.845
⬇$XLU11) 0.610 6 0 9 0.164% 0.970% 0.477% 0.403% 0.272
⬇$NEM12) 0.573 31 12 81 0.130% 1.707% 0.630% 0.497% 0.467
⬇$BHGE13) 0.566 5 0 8 0.219% 4.700% 1.573% 0.718% 1.733
⬇$CDNS14) 0.566 5 0 14 0.051% 1.328% 0.630% 0.541% 0.442
⬇$MO15) 0.566 5 0 13 0.077% 2.471% 0.638% 0.439% 0.704
⬇$SFIX16) 0.566 5 0 7 n/a n/a n/a n/a n/a

$KHC

$DVN

$PPL

$AAL

$LUV

$ORCL

$C

$AMAT

$CYRX

$HOLX

$XLU

$NEM

$BHGE

$CDNS

$MO

$SFIX

1)
quote {symbol KHC companyName {The Kraft Heinz Company} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 30.1 openTime 1560173400160 close 30.31 closeTime 1560196800388 high 30.5 low 29.85 latestPrice 30.31 latestSource {Previous close} latestTime {June 10, 2019} latestUpdate 1560124800000 latestVolume 13482 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.31 delayedPriceTime 1560196800388 extendedPrice 30.11 extendedChange -0.2 extendedChangePercent -0.0066 extendedPriceTime 1560258012143 previousClose 30.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9927943 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36961069152 peRatio 8.64 week52High 64.99 week52Low 26.96 ytdChange -0.28201386701030196}
2)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 25.77 openTime 1560173409332 close 26.12 closeTime 1560196885453 high 26.86 low 25.75 latestPrice 26.12 latestSource {Previous close} latestTime {June 10, 2019} latestUpdate 1560124800000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.12 delayedPriceTime 1560196885453 extendedPrice 26.85 extendedChange 0.73 extendedChangePercent 0.02795 extendedPriceTime 1560258198882 previousClose 26.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6319262 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10845024000 peRatio 20.57 week52High 46.5425 week52Low 20.37 ytdChange 0.12845459611953333}
3)
quote {symbol PPL companyName {PPL Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 30.83 openTime 1560173409814 close 30.69 closeTime 1560196843920 high 30.88 low 30.53 latestPrice 30.69 latestSource {Previous close} latestTime {June 10, 2019} latestUpdate 1560124800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.69 delayedPriceTime 1560196843920 extendedPrice 30.69 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560256520677 previousClose 30.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4943299 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22150271248 peRatio 12.79 week52High 32.885 week52Low 25.5 ytdChange 0.12054329371816641}
4)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 31.15 openTime 1560173400517 close 30.76 closeTime 1560196800395 high 31.72 low 30.715 latestPrice 30.76 latestSource {Previous close} latestTime {June 10, 2019} latestUpdate 1560124800000 latestVolume 5802 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.76 delayedPriceTime 1560196800395 extendedPrice 30.84 extendedChange 0.08 extendedChangePercent 0.0026 extendedPriceTime 1560258107070 previousClose 30.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6195635 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13683128137 peRatio 6.76 week52High 44.93 week52Low 27.02 ytdChange -0.04763379104292756}
5)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 50.85 openTime 1560173400408 close 50.3 closeTime 1560196876824 high 51.33 low 50.28 latestPrice 50.3 latestSource {Previous close} latestTime {June 10, 2019} latestUpdate 1560124800000 latestVolume 25 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.3 delayedPriceTime 1560196876824 extendedPrice 50.958 extendedChange 0.658 extendedChangePercent 0.01308 extendedPriceTime 1560258158838 previousClose 50.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3389045 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27316163363 peRatio 11.81 week52High 64.02 week52Low 44.28 ytdChange 0.07426067159445486}
6)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 53.68 openTime 1560173400604 close 54.01 closeTime 1560196862053 high 54.41 low 53.57 latestPrice 54.01 latestSource {Previous close} latestTime {June 10, 2019} latestUpdate 1560124800000 latestVolume 3417 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.01 delayedPriceTime 1560196862053 extendedPrice 54.15 extendedChange 0.14 extendedChangePercent 0.00259 extendedPriceTime 1560258174760 previousClose 54.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11409206 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 184587492540 peRatio 18.62 week52High 55.53 week52Low 42.4 ytdChange 0.20448073076142542}
7)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 66.82 openTime 1560173435758 close 67.12 closeTime 1560196809511 high 67.98 low 66.73 latestPrice 67.12 latestSource {Previous close} latestTime {June 10, 2019} latestUpdate 1560124800000 latestVolume 8805 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.12 delayedPriceTime 1560196809511 extendedPrice 67.62 extendedChange 0.5 extendedChangePercent 0.00745 extendedPriceTime 1560258243473 previousClose 67.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13792661 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 155212833434 peRatio 10.09 week52High 75.24 week52Low 48.42 ytdChange 0.270819803734832}
8)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 42 openTime 1560173400564 close 43.14 closeTime 1560196800268 high 43.545 low 41.79 latestPrice 43.14 latestSource {Previous close} latestTime {June 10, 2019} latestUpdate 1560124800000 latestVolume 5886 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.14 delayedPriceTime 1560196800268 extendedPrice 43.93 extendedChange 0.79 extendedChangePercent 0.01831 extendedPriceTime 1560258143151 previousClose 43.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10169401 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40383566637 peRatio 10.27 week52High 51.59 week52Low 28.79 ytdChange 0.3017462228538841}
9)
quote {symbol CYRX companyName {CryoPort Inc.} primaryExchange {NASDAQ Capital Market} sector {Consumer Cyclical} calculationPrice close open 17.63 openTime 1560173400954 close 18.47 closeTime 1560196800392 high 18.62 low 17.56 latestPrice 18.47 latestSource Close latestTime {June 10, 2019} latestUpdate 1560196800392 latestVolume 268112 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 18.47 delayedPriceTime 1560196800392 extendedPrice 18.47 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560199156089 previousClose 17.57 change 0.9 changePercent 0.05122 iexMarketPercent null iexVolume null avgTotalVolume 265467 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 564568427 peRatio -54.32 week52High 18.99 week52Low 8.28 ytdChange 1.0015895881731782}
10)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 47.09 openTime 1560173400707 close 48.05 closeTime 1560196800213 high 48.125 low 47.01 latestPrice 48.05 latestSource Close latestTime {June 10, 2019} latestUpdate 1560196800213 latestVolume 1261027 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.04 delayedPriceTime 1560196800214 extendedPrice 48.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560198959876 previousClose 47 change 1.05 changePercent 0.02234 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1440116 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12879809131 peRatio 21.17 week52High 48.82 week52Low 37.47 ytdChange 0.2729907027589795}
11)
quote {symbol XLU companyName {SPDR Select Sector Fund - Utilities} primaryExchange {NYSE Arca} sector {} calculationPrice previousclose open 59.88 openTime 1560173400058 close 59.65 closeTime 1560196800283 high 60 low 59.35 latestPrice 59.65 latestSource {Previous close} latestTime {June 10, 2019} latestUpdate 1560124800000 latestVolume 9 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.65 delayedPriceTime 1560197400001 extendedPrice 59.65 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560255516391 previousClose 59.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17851511 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9909306144 peRatio null week52High 61.19 week52Low 48.45 ytdChange 0.1554054184930724}
12)
quote {symbol NEM companyName {Newmont Goldcorp Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 35.24 openTime 1560173409712 close 35.29 closeTime 1560196838123 high 35.34 low 34.843 latestPrice 35.29 latestSource {Previous close} latestTime {June 10, 2019} latestUpdate 1560124800000 latestVolume 116 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.29 delayedPriceTime 1560196838123 extendedPrice 35.18 extendedChange -0.11 extendedChangePercent -0.00312 extendedPriceTime 1560257429062 previousClose 35.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8985255 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29031931840 peRatio 26.34 week52High 39.19 week52Low 29.06 ytdChange 0.05759692640575882}
13)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 23.48 openTime 1560173409171 close 23.41 closeTime 1560196860594 high 23.765 low 23.26 latestPrice 23.41 latestSource Close latestTime {June 10, 2019} latestUpdate 1560196860594 latestVolume 3219558 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 23.41 delayedPriceTime 1560196860594 extendedPrice 23.52 extendedChange 0.11 extendedChangePercent 0.0047 extendedPriceTime 1560197469090 previousClose 23.32 change 0.09 changePercent 0.00386 iexMarketPercent null iexVolume null avgTotalVolume 4642071 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 24278548596 peRatio 36.58 week52High 35.55 week52Low 20.09 ytdChange 0.1334082289590882}
14)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 66.2 openTime 1560173400415 close 67.17 closeTime 1560196800367 high 67.31 low 65.85 latestPrice 67.17 latestSource {Previous close} latestTime {June 10, 2019} latestUpdate 1560124800000 latestVolume 75944 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.17 delayedPriceTime 1560196800367 extendedPrice 68.26 extendedChange 1.09 extendedChangePercent 0.01623 extendedPriceTime 1560257317721 previousClose 67.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2298816 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18876785100 peRatio 54.61 week52High 70.49 week52Low 39.08 ytdChange 0.5537820957668288}
15)
quote {symbol MO companyName {Altria Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 51.5 openTime 1560173400306 close 51.21 closeTime 1560196934444 high 51.7 low 50.98 latestPrice 51.21 latestSource {Previous close} latestTime {June 10, 2019} latestUpdate 1560124800000 latestVolume 7007 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.21 delayedPriceTime 1560196934444 extendedPrice 51.34 extendedChange 0.13 extendedChangePercent 0.00254 extendedPriceTime 1560258159866 previousClose 51.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7347416 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 95809806184 peRatio 12.83 week52High 66.04 week52Low 42.4 ytdChange 0.053333086506599535}
16)
quote {symbol SFIX companyName {Stitch Fix Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 28.4 openTime 1560173400302 close 28.11 closeTime 1560196800236 high 29.11 low 28.02 latestPrice 28.11 latestSource {Previous close} latestTime {June 10, 2019} latestUpdate 1560124800000 latestVolume 1195 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.11 delayedPriceTime 1560196800236 extendedPrice 28.785 extendedChange 0.675 extendedChangePercent 0.02401 extendedPriceTime 1560258212409 previousClose 28.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2512411 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2835815817 peRatio 65.37 week52High 52.4447 week52Low 16.05 ytdChange 0.6145893164847788}