Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Jun 12 09:19:02 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.45162604842883536

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ORCL1) 0.699 18 2 39 0.237% 1.642% 0.846% 0.648% 0.510
⬇$ARWR2) 0.676 8 0 12 n/a n/a n/a n/a n/a
⬇$STI3) 0.676 8 0 4 0.150% 1.296% 0.701% 0.721% 0.429
⬇$TAP4) 0.676 8 0 20 n/a n/a n/a n/a n/a
⬇$KO5) 0.665 22 4 44 0.021% 0.928% 0.473% 0.489% 0.344
⬇$AIG6) 0.646 7 0 10 0.141% 3.020% 0.687% 0.314% 0.911
⬇$KEY7) 0.566 21 7 94 0.293% 4.434% 2.111% 1.760% 1.300
⬇$ENPH8) 0.566 5 0 10 n/a n/a n/a n/a n/a
⬇$MO9) 0.566 5 0 25 0.077% 2.471% 0.638% 0.439% 0.704
⬇$CSCO10) 0.530 34 17 97 0.000% 1.376% 0.637% 0.716% 0.480
⬇$VZ11) 0.529 7 1 27 0.226% 2.258% 0.751% 0.496% 0.655
⬇$AMD12) 0.515 50 30 218 n/a n/a n/a n/a n/a
⬇$HRB13) 0.512 14 5 34 0.384% 2.474% 1.097% 0.840% 0.662
⬇$BBL14) 0.510 4 0 5 0.056% 3.799% 0.814% 0.528% 1.092
⬇$HIG15) 0.510 4 0 5 0.000% 0.941% 0.392% 0.329% 0.356
⬇$TRIP16) 0.510 4 0 5 0.000% 2.210% 1.041% 0.917% 0.915

$ORCL

$ARWR

$STI

$TAP

$KO

$AIG

$KEY

$ENPH

$MO

$CSCO

$VZ

$AMD

$HRB

$BBL

$HIG

$TRIP

1)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 54.45 openTime 1560259800604 close 53.94 closeTime 1560283358483 high 54.61 low 53.84 latestPrice 53.94 latestSource {Previous close} latestTime {June 11, 2019} latestUpdate 1560211200000 latestVolume 103 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.94 delayedPriceTime 1560283358483 extendedPrice 53.94 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560344464045 previousClose 53.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11570518 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 184348256760 peRatio 18.6 week52High 55.53 week52Low 42.4 ytdChange 0.20291965593910918}
2)
quote {symbol ARWR companyName {Arrowhead Pharmaceuticals Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 26.71 openTime 1560259800887 close 26.99 closeTime 1560283200689 high 27.05 low 26.19 latestPrice 26.99 latestSource {Previous close} latestTime {June 11, 2019} latestUpdate 1560211200000 latestVolume 2388 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.99 delayedPriceTime 1560283200689 extendedPrice 27 extendedChange 0.01 extendedChangePercent 0.00037 extendedPriceTime 1560344341992 previousClose 26.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2767890 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2559032181 peRatio -77.11 week52High 27.69 week52Low 10.41 ytdChange 1.0571646341463414}
3)
quote {symbol STI companyName {SunTrust Banks Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 64.04 openTime 1560259800602 close 64.19 closeTime 1560283324574 high 64.66 low 63.8 latestPrice 64.19 latestSource Close latestTime {June 11, 2019} latestUpdate 1560283324574 latestVolume 892785 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 64.19 delayedPriceTime 1560283324574 extendedPrice 64.19 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560286670000 previousClose 63.72 change 0.47 changePercent 0.00738 iexMarketPercent null iexVolume null avgTotalVolume 2084566 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 28489159487 peRatio 11.26 week52High 75.08 week52Low 46.05 ytdChange 0.26467865886837244}
4)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 54.73 openTime 1560259800808 close 54.63 closeTime 1560283327424 high 54.98 low 53.84 latestPrice 54.63 latestSource Close latestTime {June 11, 2019} latestUpdate 1560283327424 latestVolume 2552488 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 54.63 delayedPriceTime 1560283327424 extendedPrice 54.63 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560285869790 previousClose 54.74 change -0.11 changePercent -0.00201 iexMarketPercent null iexVolume null avgTotalVolume 1722920 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11817185527 peRatio 10.84 week52High 71.04 week52Low 53.41 ytdChange -0.03142599731370483}
5)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 51.45 openTime 1560259800458 close 51.33 closeTime 1560283261661 high 51.59 low 51.18 latestPrice 51.33 latestSource {Previous close} latestTime {June 11, 2019} latestUpdate 1560211200000 latestVolume 1063 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.33 delayedPriceTime 1560283261661 extendedPrice 51.33 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560344531454 previousClose 51.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12267440 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 218979688648 peRatio 24.56 week52High 52.185 week52Low 42.96 ytdChange 0.10330389326776132}
6)
quote {symbol AIG companyName {American International Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 53.56 openTime 1560259810216 close 53.08 closeTime 1560283274459 high 53.76 low 52.76 latestPrice 53.08 latestSource {Previous close} latestTime {June 11, 2019} latestUpdate 1560211200000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.08 delayedPriceTime 1560283274459 extendedPrice 53.08 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560344463428 previousClose 53.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6242798 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 46166520239 peRatio 47.39 week52High 56.36 week52Low 36.16 ytdChange 0.3495887415618921}
7)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 17.04 openTime 1560259809473 close 17.24 closeTime 1560283371236 high 17.385 low 17.04 latestPrice 17.24 latestSource {Previous close} latestTime {June 11, 2019} latestUpdate 1560211200000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.24 delayedPriceTime 1560283371236 extendedPrice 17.24 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560344523126 previousClose 17.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9221712 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17382894119 peRatio 9.85 week52High 21.91 week52Low 13.655 ytdChange 0.17110813729952237}
8)
quote {symbol ENPH companyName {Enphase Energy Inc.} primaryExchange {NASDAQ Global Market} sector Technology calculationPrice previousclose open 16.41 openTime 1560259800491 close 17.07 closeTime 1560283200201 high 17.15 low 16.27 latestPrice 17.07 latestSource {Previous close} latestTime {June 11, 2019} latestUpdate 1560211200000 latestVolume 9024 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.08 delayedPriceTime 1560283200231 extendedPrice 17.09 extendedChange 0.02 extendedChangePercent 0.00117 extendedPriceTime 1560344653308 previousClose 17.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3539110 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2065944683 peRatio -142.25 week52High 17.15 week52Low 3.7 ytdChange 2.4695121951219514}
9)
quote {symbol MO companyName {Altria Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 51.35 openTime 1560259806992 close 52.15 closeTime 1560283329711 high 52.455 low 51.31 latestPrice 52.15 latestSource {Previous close} latestTime {June 11, 2019} latestUpdate 1560211200000 latestVolume 23494 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.15 delayedPriceTime 1560283329711 extendedPrice 52.15 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560344531425 previousClose 52.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7294748 iexBidPrice 0 iexBidSize 0 iexAskPrice 51.43 iexAskSize 100 marketCap 97568470855 peRatio 13.07 week52High 66.04 week52Low 42.4 ytdChange 0.07266784732120998}
10)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 56.82 openTime 1560259800554 close 57.11 closeTime 1560283200558 high 57.56 low 56.73 latestPrice 56.2 latestSource {IEX real time price} latestTime {8:33:19 AM} latestUpdate 1560342799066 latestVolume 181818 iexRealtimePrice 56.2 iexRealtimeSize 100 iexLastUpdated 1560342799066 delayedPrice 57.11 delayedPriceTime 1560283200558 extendedPrice 56.03 extendedChange -0.17 extendedChangePercent -0.00302 extendedPriceTime 1560344647911 previousClose 57.11 change -0.91 changePercent -0.01593 iexMarketPercent 0.00055 iexVolume 100 avgTotalVolume 22536651 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 240577195050 peRatio 22.39 week52High 57.56 week52Low 40.25 ytdChange 0.33253688924673813}
11)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 56.5 openTime 1560259810139 close 56.83 closeTime 1560283222046 high 57.4 low 56.18 latestPrice 56.83 latestSource {Previous close} latestTime {June 11, 2019} latestUpdate 1560211200000 latestVolume 6041 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.83 delayedPriceTime 1560283222046 extendedPrice 56.81 extendedChange -0.02 extendedChangePercent -0.00035 extendedPriceTime 1560344651504 previousClose 56.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14079397 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 235032208692 peRatio 12.07 week52High 61.58 week52Low 47.13 ytdChange 0.03558868013922036}
12)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 33.4 openTime 1560259800813 close 32.41 closeTime 1560283200309 high 33.49 low 31.82 latestPrice 32.41 latestSource {Previous close} latestTime {June 11, 2019} latestUpdate 1560211200000 latestVolume 923772 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.41 delayedPriceTime 1560283200309 extendedPrice 31.93 extendedChange -0.48 extendedChangePercent -0.01481 extendedPriceTime 1560344655160 previousClose 32.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 82677912 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35053480262 peRatio 92.6 week52High 34.3 week52Low 14.54 ytdChange 0.7211895910780669}
13)
quote {symbol HRB companyName {H&R Block Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 27.73 openTime 1560259962211 close 27.78 closeTime 1560283216809 high 29.29 low 27.11 latestPrice 27.78 latestSource {Previous close} latestTime {June 11, 2019} latestUpdate 1560211200000 latestVolume 13 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.78 delayedPriceTime 1560283216809 extendedPrice 28 extendedChange 0.22 extendedChangePercent 0.00792 extendedPriceTime 1560344582056 previousClose 27.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2533714 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5647482818 peRatio 9.78 week52High 29.81 week52Low 22.45 ytdChange 0.09731674849800338}
14)
quote {symbol BBL companyName {BHP Group PlcSponsored ADR} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 48.35 openTime 1560259800060 close 48.35 closeTime 1560283381483 high 48.46 low 48.12 latestPrice 48.35 latestSource {Previous close} latestTime {June 11, 2019} latestUpdate 1560211200000 latestVolume 6501 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.35 delayedPriceTime 1560283381483 extendedPrice 48.19 extendedChange -0.16 extendedChangePercent -0.00331 extendedPriceTime 1560344610948 previousClose 48.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1313602 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2706236433 peRatio null week52High 50.97 week52Low 38.04 ytdChange 0.25456677876032713}
15)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 55 openTime 1560259800306 close 54.69 closeTime 1560283300828 high 55.11 low 54.43 latestPrice 54.69 latestSource Close latestTime {June 11, 2019} latestUpdate 1560283300828 latestVolume 1819707 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.69 delayedPriceTime 1560283300828 extendedPrice 54.69 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560284569043 previousClose 54.83 change -0.14 changePercent -0.00255 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2332582 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19770388021 peRatio 12.63 week52High 55.42 week52Low 40.54 ytdChange 0.2719157101377}
16)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 45.99 openTime 1560259800312 close 45.81 closeTime 1560283200293 high 46.31 low 45.59 latestPrice 45.81 latestSource Close latestTime {June 11, 2019} latestUpdate 1560283200293 latestVolume 823673 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.81 delayedPriceTime 1560283200293 extendedPrice 45.81 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560283898576 previousClose 45.65 change 0.16 changePercent 0.0035 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2074386 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6368919269 peRatio 49.26 week52High 69 week52Low 42.01 ytdChange -0.15160881593507924}