Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Jun 13 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.32107109594896543

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DLPH1) 0.839 20 0 7 0.000% 2.661% 1.349% 1.529% 0.995
⬇$KO2) 0.776 32 3 84 0.021% 0.928% 0.473% 0.489% 0.344
⬇$VZ3) 0.757 12 0 39 0.226% 2.258% 0.751% 0.496% 0.655
⬇$HCP4) 0.722 10 0 7 0.148% 1.414% 0.657% 0.614% 0.366
⬇$ATUS5) 0.676 8 0 9 0.000% 6.216% 1.823% 1.341% 1.920
⬇$ALK6) 0.667 12 1 38 0.557% 2.228% 1.380% 1.368% 0.702
⬇$IPG7) 0.646 7 0 3 0.000% 1.856% 0.730% 0.385% 0.658
⬇$EVRG8) 0.610 6 0 6 n/a n/a n/a n/a n/a
⬇$HE9) 0.610 6 0 15 0.112% 1.742% 0.802% 0.709% 0.438
⬇$MPC10) 0.610 6 0 17 0.017% 2.167% 0.866% 0.732% 0.593
⬇$DISH11) 0.601 12 2 16 0.327% 2.580% 0.846% 0.597% 0.709
⬇$CMCSA12) 0.596 9 1 39 0.000% 3.650% 1.145% 0.437% 1.326
⬇$INTC13) 0.579 20 6 144 0.122% 3.926% 1.272% 1.170% 1.079
⬇$C14) 0.567 15 4 59 0.059% 1.528% 0.852% 0.900% 0.608
⬇$CDNS15) 0.566 5 0 11 0.051% 1.328% 0.630% 0.541% 0.442
⬇$EE16) 0.566 5 0 5 n/a n/a n/a n/a n/a

$DLPH

$KO

$VZ

$HCP

$ATUS

$ALK

$IPG

$EVRG

$HE

$MPC

$DISH

$CMCSA

$INTC

$C

$CDNS

$EE

1)
quote {symbol DLPH companyName {Delphi Technologies PLC} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 18.36 openTime 1560346209234 close 17.79 closeTime 1560369878912 high 18.48 low 17.67 latestPrice 17.79 latestSource {Previous close} latestTime {June 12, 2019} latestUpdate 1560297600000 latestVolume 966 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.79 delayedPriceTime 1560369878912 extendedPrice 18.6 extendedChange 0.81 extendedChangePercent 0.04553 extendedPriceTime 1560430878791 previousClose 17.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1418179 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1564758997 peRatio 4.07 week52High 53.6 week52Low 13.18 ytdChange 0.22689655172413786}
2)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 51.5 openTime 1560346200457 close 51.64 closeTime 1560369717144 high 52.135 low 51.47 latestPrice 51.24 latestSource {Previous close} latestTime {June 12, 2019} latestUpdate 1560297600000 latestVolume 4223 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.64 delayedPriceTime 1560369717144 extendedPrice 51.295 extendedChange 0.055 extendedChangePercent 0.00107 extendedPriceTime 1560430975933 previousClose 51.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12045618 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 218595738288 peRatio 24.52 week52High 52.185 week52Low 42.96 ytdChange 0.10996783172853018}
3)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 57.01 openTime 1560346214941 close 57.36 closeTime 1560369614542 high 57.565 low 57 latestPrice 57.36 latestSource {Previous close} latestTime {June 12, 2019} latestUpdate 1560297600000 latestVolume 1215 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.36 delayedPriceTime 1560369614542 extendedPrice 57.36 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560430932535 previousClose 57.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13960980 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 237224133215 peRatio 12.18 week52High 61.58 week52Low 47.13 ytdChange 0.04524664249138978}
4)
quote {symbol HCP companyName {HCP Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 31.61 openTime 1560346209344 close 31.6 closeTime 1560369656456 high 31.89 low 31.5 latestPrice 31.6 latestSource {Previous close} latestTime {June 12, 2019} latestUpdate 1560297600000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.6 delayedPriceTime 1560369656456 extendedPrice 31.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560430866685 previousClose 31.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2913634 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15104263148 peRatio 17.36 week52High 32.23 week52Low 23.485 ytdChange 0.1999513943738989}
5)
quote {symbol ATUS companyName {Altice USA Inc. Class A} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 24.42 openTime 1560346200154 close 23.43 closeTime 1560369689754 high 24.48 low 23.33 latestPrice 23.43 latestSource {Previous close} latestTime {June 12, 2019} latestUpdate 1560297600000 latestVolume 41 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.43 delayedPriceTime 1560369689754 extendedPrice 23.97 extendedChange 0.54 extendedChangePercent 0.02305 extendedPriceTime 1560430441985 previousClose 23.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5002537 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15815987647 peRatio 213 week52High 25.15 week52Low 14.495 ytdChange 0.3685747663551401}
6)
quote {symbol ALK companyName {Alaska Air Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 60.92 openTime 1560346201012 close 60.96 closeTime 1560369720815 high 61.383 low 60.52 latestPrice 60.96 latestSource {Previous close} latestTime {June 12, 2019} latestUpdate 1560297600000 latestVolume 585640 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.96 delayedPriceTime 1560369720815 extendedPrice 61 extendedChange 0.04 extendedChangePercent 0.00066 extendedPriceTime 1560430792213 previousClose 60.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 940694 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7524169661 peRatio 13.67 week52High 74.83 week52Low 53.3895 ytdChange 0.0017550432844944848}
7)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 21.79 openTime 1560346210198 close 21.87 closeTime 1560369730954 high 21.93 low 21.645 latestPrice 21.87 latestSource Close latestTime {June 12, 2019} latestUpdate 1560369730954 latestVolume 4284821 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 21.87 delayedPriceTime 1560369730954 extendedPrice 21.87 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560371269834 previousClose 21.62 change 0.25 changePercent 0.01156 iexMarketPercent null iexVolume null avgTotalVolume 2829393 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8464543171 peRatio 11.95 week52High 25.1 week52Low 19.6101 ytdChange 0.11528045137977669}
8)
quote {symbol EVRG companyName {Evergy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 59.65 openTime 1560346200257 close 60.38 closeTime 1560369754510 high 60.38 low 59.64 latestPrice 60.38 latestSource Close latestTime {June 12, 2019} latestUpdate 1560369754510 latestVolume 893004 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 60.38 delayedPriceTime 1560369754510 extendedPrice 60.38 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560371904605 previousClose 59.29 change 1.09 changePercent 0.01838 iexMarketPercent null iexVolume null avgTotalVolume 1563560 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 15374561393 peRatio null week52High 61.37 week52Low 51.63 ytdChange 0.11704715189009687}
9)
quote {symbol HE companyName {Hawaiian Electric Industries Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 42.75 openTime 1560346200315 close 43.05 closeTime 1560369721252 high 43.13 low 42.75 latestPrice 43.05 latestSource {Previous close} latestTime {June 12, 2019} latestUpdate 1560297600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.05 delayedPriceTime 1560369721252 extendedPrice 43.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560430863488 previousClose 43.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 385157 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4689734062 peRatio 23.4 week52High 43.53 week52Low 32.59 ytdChange 0.22698512227099124}
10)
quote {symbol MPC companyName {Marathon Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 47.64 openTime 1560346200459 close 46.97 closeTime 1560369675020 high 47.89 low 46.905 latestPrice 46.97 latestSource {Previous close} latestTime {June 12, 2019} latestUpdate 1560297600000 latestVolume 8403 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.97 delayedPriceTime 1560369675020 extendedPrice 47.57 extendedChange 0.6 extendedChangePercent 0.01277 extendedPriceTime 1560430741355 previousClose 46.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8280992 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31123167507 peRatio 7.27 week52High 88.45 week52Low 45.47 ytdChange -0.19769471745940645}
11)
quote {symbol DISH companyName {DISH Network Corporation} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice close open 37.16 openTime 1560346200722 close 37.53 closeTime 1560369600245 high 37.98 low 37.05 latestPrice 37.53 latestSource Close latestTime {June 12, 2019} latestUpdate 1560369600245 latestVolume 1554791 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 37.53 delayedPriceTime 1560369600245 extendedPrice 37.53 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560371996952 previousClose 37.24 change 0.29 changePercent 0.00779 iexMarketPercent null iexVolume null avgTotalVolume 2749069 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 17632671824 peRatio 12.55 week52High 38.47 week52Low 23.22 ytdChange 0.4579445595054097}
12)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 41.29 openTime 1560346200831 close 41.45 closeTime 1560369600440 high 41.79 low 41.25 latestPrice 41.45 latestSource {Previous close} latestTime {June 12, 2019} latestUpdate 1560297600000 latestVolume 39 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.45 delayedPriceTime 1560369600440 extendedPrice 41.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560430867715 previousClose 41.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18033109 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 188132887323 peRatio 16.19 week52High 43.9638 week52Low 30.99 ytdChange 0.21231087804064835}
13)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 46.63 openTime 1560346200089 close 46.32 closeTime 1560369600188 high 46.67 low 46.25 latestPrice 46.32 latestSource {Previous close} latestTime {June 12, 2019} latestUpdate 1560297600000 latestVolume 4052 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.33 delayedPriceTime 1560369600245 extendedPrice 46.46 extendedChange 0.14 extendedChangePercent 0.00302 extendedPriceTime 1560431029964 previousClose 46.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 27200681 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 207374640000 peRatio 10.09 week52High 59.59 week52Low 42.36 ytdChange -0.0038431181947022}
14)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 67.58 openTime 1560346220811 close 66.81 closeTime 1560369620724 high 67.81 low 66.63 latestPrice 66.81 latestSource {Previous close} latestTime {June 12, 2019} latestUpdate 1560297600000 latestVolume 2800 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.81 delayedPriceTime 1560369620724 extendedPrice 67 extendedChange 0.19 extendedChangePercent 0.00284 extendedPriceTime 1560431006869 previousClose 66.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13525492 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 154495968440 peRatio 10.05 week52High 75.24 week52Low 48.42 ytdChange 0.2649504035685954}
15)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 68.14 openTime 1560346200301 close 69.35 closeTime 1560369600185 high 69.51 low 68 latestPrice 69.35 latestSource {Previous close} latestTime {June 12, 2019} latestUpdate 1560297600000 latestVolume 51 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.36 delayedPriceTime 1560369600224 extendedPrice 69.6 extendedChange 0.25 extendedChangePercent 0.0036 extendedPriceTime 1560430792222 previousClose 69.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2332615 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19489430500 peRatio 56.38 week52High 70.49 week52Low 39.08 ytdChange 0.6042100393245431}
16)
quote {symbol EE companyName {El Pasoectric Company} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 65 openTime 1560346200204 close 64.935 closeTime 1560369722096 high 65.33 low 64.86 latestPrice 64.935 latestSource Close latestTime {June 12, 2019} latestUpdate 1560369722096 latestVolume 550704 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.32 delayedPriceTime 1560369722096 extendedPrice 65.32 extendedChange 0.385 extendedChangePercent 0.00593 extendedPriceTime 1560371904803 previousClose 64.3783 change 0.5567 changePercent 0.00865 iexMarketPercent 0 iexVolume 0 avgTotalVolume 577791 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2637384116 peRatio 25.97 week52High 66.83 week52Low 47.99 ytdChange 0.36118635716041314}