Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Jun 14 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.43887001588173713

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$OXY1) 0.846 50 3 48 0.138% 1.240% 0.491% 0.402% 0.357
⬇$AAL2) 0.701 9 0 34 0.000% 2.288% 0.876% 0.719% 0.822
⬇$CNP3) 0.701 9 0 9 0.103% 1.025% 0.533% 0.456% 0.359
⬇$SLB4) 0.685 13 1 46 0.286% 1.792% 0.835% 0.583% 0.473
⬇$L5) 0.676 8 0 7 0.041% 2.061% 0.451% 0.236% 0.605
⬇$TAP6) 0.676 8 0 11 n/a n/a n/a n/a n/a
⬇$HOLX7) 0.646 7 0 3 0.376% 2.701% 1.268% 0.993% 0.845
⬇$CPB8) 0.566 5 0 14 0.368% 2.542% 0.947% 0.705% 0.685
⬇$SQM9) 0.566 5 0 8 0.201% 5.162% 1.546% 1.031% 1.454
⬇$BMY10) 0.552 10 2 36 0.108% 1.733% 0.927% 0.942% 0.546
⬇$NBL11) 0.552 10 2 7 0.386% 3.176% 1.328% 1.189% 0.780
⬇$VZ12) 0.527 13 4 51 0.226% 2.258% 0.751% 0.496% 0.655
⬇$GILD13) 0.523 9 2 33 0.000% 2.750% 0.848% 0.685% 0.845
⬇$CBS14) 0.510 4 0 21 0.000% 1.993% 1.049% 1.127% 0.660
⬇$GM15) 0.510 4 0 23 0.066% 1.851% 0.955% 0.840% 0.585
⬇$HRB16) 0.510 4 0 13 0.384% 2.474% 1.097% 0.840% 0.662

$OXY

$AAL

$CNP

$SLB

$L

$TAP

$HOLX

$CPB

$SQM

$BMY

$NBL

$VZ

$GILD

$CBS

$GM

$HRB

1)
quote {symbol OXY companyName {Occidental Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 49.48 openTime 1560432600723 close 49.73 closeTime 1560456102624 high 49.8 low 49.135 latestPrice 49.73 latestSource {Previous close} latestTime {June 13, 2019} latestUpdate 1560384000000 latestVolume 671 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.73 delayedPriceTime 1560456102624 extendedPrice 49.82 extendedChange 0.09 extendedChangePercent 0.00181 extendedPriceTime 1560517411753 previousClose 49.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14146064 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37207406397 peRatio 9.93 week52High 86.6 week52Low 47 ytdChange -0.17515342511195892}
2)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 31.41 openTime 1560432600448 close 33.09 closeTime 1560456000182 high 33.32 low 31.41 latestPrice 33.09 latestSource {Previous close} latestTime {June 13, 2019} latestUpdate 1560384000000 latestVolume 5205 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.085 delayedPriceTime 1560456000229 extendedPrice 33.09 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560517430686 previousClose 33.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6319663 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14719593955 peRatio 7.27 week52High 43.89 week52Low 27.02 ytdChange 0.024505782002260366}
3)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 29.56 openTime 1560432600256 close 29.26 closeTime 1560456152176 high 29.56 low 29.165 latestPrice 29.26 latestSource Close latestTime {June 13, 2019} latestUpdate 1560456152176 latestVolume 4925579 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.26 delayedPriceTime 1560456152176 extendedPrice 29.313 extendedChange 0.053 extendedChangePercent 0.00181 extendedPriceTime 1560456734908 previousClose 28.98 change 0.28 changePercent 0.00966 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5123204 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14693607173 peRatio 18.29 week52High 31.42 week52Low 25.65 ytdChange 0.0746591628509657}
4)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 36.16 openTime 1560432609602 close 36.79 closeTime 1560456017480 high 36.96 low 35.92 latestPrice 36.79 latestSource {Previous close} latestTime {June 13, 2019} latestUpdate 1560384000000 latestVolume 2829 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.79 delayedPriceTime 1560456017480 extendedPrice 36.75 extendedChange -0.04 extendedChangePercent -0.00109 extendedPriceTime 1560517143702 previousClose 36.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10358662 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 50958648387 peRatio 22.57 week52High 69.61 week52Low 34.46 ytdChange 0.014722999100843424}
5)
quote {symbol L companyName {Loews Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 53.45 openTime 1560432600455 close 53.37 closeTime 1560456123292 high 53.52 low 53.09 latestPrice 53.37 latestSource Close latestTime {June 13, 2019} latestUpdate 1560456123292 latestVolume 683300 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 53.37 delayedPriceTime 1560456123292 extendedPrice 53.37 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560457871920 previousClose 53.3 change 0.07 changePercent 0.00131 iexMarketPercent null iexVolume null avgTotalVolume 1160048 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 16251481751 peRatio 18.47 week52High 54.3 week52Low 42.06 ytdChange 0.18816981399858565}
6)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 55 openTime 1560432600806 close 55.11 closeTime 1560456121884 high 55.275 low 54.57 latestPrice 55.11 latestSource {Previous close} latestTime {June 13, 2019} latestUpdate 1560384000000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.11 delayedPriceTime 1560456121884 extendedPrice 55.11 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560517284297 previousClose 55.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1575137 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11921015823 peRatio 10.93 week52High 71.04 week52Low 53.41 ytdChange -0.02088807636753206}
7)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 48.29 openTime 1560432600329 close 47.68 closeTime 1560456000288 high 48.29 low 47.57 latestPrice 47.68 latestSource Close latestTime {June 13, 2019} latestUpdate 1560456000288 latestVolume 1002834 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.68 delayedPriceTime 1560456000288 extendedPrice 47.68 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560456421107 previousClose 48.15 change -0.47 changePercent -0.00976 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1384503 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12780630580 peRatio 21 week52High 48.82 week52Low 37.47 ytdChange 0.2312603019260801}
8)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 42.37 openTime 1560432600212 close 42.64 closeTime 1560456066976 high 42.72 low 42.12 latestPrice 42.64 latestSource {Previous close} latestTime {June 13, 2019} latestUpdate 1560384000000 latestVolume 101 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.64 delayedPriceTime 1560456066976 extendedPrice 42.5 extendedChange -0.14 extendedChangePercent -0.00328 extendedPriceTime 1560517452304 previousClose 42.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2442187 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12841031864 peRatio 15.56 week52High 43.98 week52Low 32.035 ytdChange 0.3475802654075767}
9)
quote {symbol SQM companyName {Sociedad Quimica y Minera S.A.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 31.9 openTime 1560432600759 close 32.27 closeTime 1560456123761 high 32.36 low 31.797 latestPrice 32.27 latestSource Close latestTime {June 13, 2019} latestUpdate 1560456123761 latestVolume 506090 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 32.27 delayedPriceTime 1560456123761 extendedPrice 32.255 extendedChange -0.015 extendedChangePercent -0.00046 extendedPriceTime 1560459549053 previousClose 31.78 change 0.49 changePercent 0.01542 iexMarketPercent null iexVolume null avgTotalVolume 770634 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8493351829 peRatio 19.32 week52High 50.719 week52Low 28.3 ytdChange -0.12900671021862575}
10)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 47.53 openTime 1560432600062 close 47.33 closeTime 1560456031864 high 47.736 low 46.97 latestPrice 47.33 latestSource {Previous close} latestTime {June 13, 2019} latestUpdate 1560384000000 latestVolume 2206 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.33 delayedPriceTime 1560456031864 extendedPrice 47.27 extendedChange -0.06 extendedChangePercent -0.00127 extendedPriceTime 1560516598774 previousClose 47.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12298022 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 77418846312 peRatio 11.89 week52High 63.69 week52Low 44.3 ytdChange -0.08212935130417919}
11)
quote {symbol NBL companyName {Noble Energy Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 20.66 openTime 1560432600504 close 20.77 closeTime 1560456154536 high 20.79 low 20.51 latestPrice 20.77 latestSource Close latestTime {June 13, 2019} latestUpdate 1560456154536 latestVolume 3937611 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.77 delayedPriceTime 1560456154536 extendedPrice 20.77 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560458003192 previousClose 20.36 change 0.41 changePercent 0.02014 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5452286 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9932867985 peRatio 22.82 week52High 37.76 week52Low 17.11 ytdChange 0.10538701517882797}
12)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 57.5 openTime 1560432610156 close 57.62 closeTime 1560456021532 high 57.74 low 57.37 latestPrice 57.62 latestSource {Previous close} latestTime {June 13, 2019} latestUpdate 1560384000000 latestVolume 1890 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.62 delayedPriceTime 1560456021532 extendedPrice 57.41 extendedChange -0.21 extendedChangePercent -0.00364 extendedPriceTime 1560517347924 previousClose 57.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13825339 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 238299416943 peRatio 12.23 week52High 61.58 week52Low 47.13 ytdChange 0.04998451081509549}
13)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 66.31 openTime 1560432600925 close 66.99 closeTime 1560456000276 high 67.25 low 66.3 latestPrice 66.99 latestSource {Previous close} latestTime {June 13, 2019} latestUpdate 1560384000000 latestVolume 5462 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.99 delayedPriceTime 1560456000276 extendedPrice 66.342 extendedChange -0.648 extendedChangePercent -0.00967 extendedPriceTime 1560517417339 previousClose 66.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6226128 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 85405283040 peRatio 10.87 week52High 79.61 week52Low 60.32 ytdChange 0.07632785663100851}
14)
quote {symbol CBS companyName {CBS Corporation Class B} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 48.33 openTime 1560432600108 close 49.33 closeTime 1560456080476 high 49.485 low 48.09 latestPrice 49.33 latestSource {Previous close} latestTime {June 13, 2019} latestUpdate 1560384000000 latestVolume 56 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.33 delayedPriceTime 1560456080476 extendedPrice 49.99 extendedChange 0.66 extendedChangePercent 0.01338 extendedPriceTime 1560514002241 previousClose 49.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2154933 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17361913413 peRatio 9.49 week52High 59.59 week52Low 41.38 ytdChange 0.08839304822863084}
15)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 35.63 openTime 1560432600410 close 36.02 closeTime 1560456039214 high 36.05 low 35.41 latestPrice 36.02 latestSource {Previous close} latestTime {June 13, 2019} latestUpdate 1560384000000 latestVolume 592 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.02 delayedPriceTime 1560456039214 extendedPrice 36 extendedChange -0.02 extendedChangePercent -0.00056 extendedPriceTime 1560517144532 previousClose 36.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9440198 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 52289420957 peRatio 5.51 week52High 45 week52Low 30.56 ytdChange 0.09296581523355242}
16)
quote {symbol HRB companyName {H&R Block Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 28.07 openTime 1560432600252 close 28.43 closeTime 1560456175001 high 28.57 low 27.98 latestPrice 28.43 latestSource Close latestTime {June 13, 2019} latestUpdate 1560456175001 latestVolume 2292248 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 28.43 delayedPriceTime 1560456175001 extendedPrice 28.43 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1560457866867 previousClose 28.07 change 0.36 changePercent 0.01283 iexMarketPercent null iexVolume null avgTotalVolume 2591535 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5779623345 peRatio 10.01 week52High 29.29 week52Low 22.45 ytdChange 0.13582190640022443}