I THINK ∴ I'M DANGEROUS

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Jun 21 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.46791266533964143

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
$HPQ1) 0.949 71 0 67 0.252% 4.247% 1.640% 1.735% 1.223
$RF2) 0.862 24 0 24 0.551% 5.244% 2.721% 2.815% 1.550
$MGM3) 0.832 19 0 34 0.521% 2.762% 1.119% 0.846% 0.689
$DISCK4) 0.796 15 0 6 0.220% 1.912% 0.969% 0.903% 0.576
$ACM5) 0.757 12 0 6 0.437% 8.422% 2.132% 1.434% 2.340
$JEC6) 0.757 12 0 22 0.000% 2.393% 0.852% 0.617% 0.790
$LNC7) 0.757 12 0 7 0.103% 2.469% 0.843% 0.605% 0.703
$DAL8) 0.730 16 1 20 0.113% 1.676% 0.837% 0.762% 0.484
$HST9) 0.718 63 14 147 0.231% 5.018% 2.233% 2.289% 1.573
$HP10) 0.701 9 0 7 0.476% 1.774% 1.025% 0.811% 0.532
$ARNC11) 0.676 8 0 5 0.234% 2.353% 1.078% 0.826% 0.820
$CSX12) 0.676 8 0 3 0.039% 3.731% 1.345% 1.104% 1.049
$GLNG13) 0.676 8 0 10 0.364% 3.886% 1.979% 1.925% 1.255
$LEN14) 0.676 8 0 7 0.151% 1.730% 0.804% 0.610% 0.585
$MAC15) 0.676 8 0 13 0.227% 2.378% 0.920% 0.896% 0.603
$BBT16) 0.646 7 0 22 0.000% 5.267% 0.883% 0.446% 1.573

$HPQ

  • RT @theflynews: HP Inc. authorizes additional $4B share repurchase plan: https://t.co/HwyF9g2Wwa $HPQ
  • HP board approves $4B repurchase program $HPQ https://t.co/JrJSzTmaQc https://t.co/aVEUabk74v
  • RT @theflynews: HP Inc. authorizes additional $4B share repurchase plan: https://t.co/HwyF9g2Wwa $HPQ
  • HP Inc. authorizes additional $4B share repurchase plan: https://t.co/HwyF9g2Wwa $HPQ
  • La acción de HP Inc. $HPQ cierra el dia de hoy con precio de $23.3 dólares. Reportamos una variación de -0.98% con… https://t.co/JhioIACL9M
  • RT @JorelLaraKalel: Hope for GE: Stocks dumped from the Dow typically gain in the following year https://t.co/SPPIuebhA4 $DJIA $GE $AA $BAC…
  • RT @MarketCurrents: HP board approves $4B repurchase program https://t.co/gsp7U7tWCw $HPQ
  • HP board approves $4B repurchase program https://t.co/9cPi0cNkXS $HPQ
  • HP board approves $4B repurchase program https://t.co/gsp7U7tWCw $HPQ
  • After hours Movers: $HMNY $PBR $MU $HPQ $GGAL $BKS $BILI $YPF
  • After-Hours Stock Movers 06/20: $BNED $MU $HPQ Higher; $LMNR $VERI $CLPS Lower more... https://t.co/iXeR3STVwX
  • AH Price &/or Vol Leaders (a/o5:51pmEST): $GGAL $SUPV $BKS $YPF $MU $HPQ $HMNY $PBR $SPWR $BILI https://t.co/Jtw5CePwV1
  • After-Hours Movers https://t.co/TPmtgxV3UX $AOBC $SCS $MU $HPQ $BNED
  • After-hours buzz: $MU $BKS $HPQ $AOBC $SCS https://t.co/x51wg7A3Zr
  • After-hours buzz: $BNED, $HPQ & $MU https://t.co/ZDuhicYyPA
  • RT @Briefingcom: $HPQ: HP authorized an additional $4.0 billion for future repurchases of its outstanding shares of common stock https://t.…
  • $HPQ Max Pain=23.50. Maturity=06/22/2018. #maxpain #options https://t.co/nPf4mmhvWp https://t.co/IX5hFU6Li2
  • $HPQ: HP authorized an additional $4.0 billion for future repurchases of its outstanding shares of common stock https://t.co/cYLK8Ffvzw
  • RT @Briefingcom: $HPQ: HP authorized an additional $4.0 billion for future repurchases of its outstanding shares of common stock https://t.…
  • Wondering about risks of $HPQ? The 63-day volatility is 12.7% https://t.co/e3BwIlSulK
  • Free Stock Trading! Open an account with Robinhood and get a stock like $HPQ, $F, or $T for FREE! Make sure to foll… https://t.co/TuTCEYggFT
  • RT @theflynews: HP Inc. authorizes additional $4B share repurchase plan: https://t.co/HwyF9g2Wwa $HPQ
  • Big Call Activity https://t.co/Vt5X6eCIlx $ZIOP $LVS $GS $ERI $ILG $PYPL $AMZN $NVDA $PCG $AGN $SFIX $SQ $WGO $AAL… https://t.co/VrpTPJ2yNP
  • Wondering about risks of $HPQ? The 21-day volatility is 6.87% https://t.co/e3BwIlSulK
  • $HPQ authorizes additional $4B share repurchase plan https://t.co/J9IgcXmgTK
  • Free Options Trading! Open an account with Robinhood and get a stock like $HPQ, $MSFT, or $T for FREE! Make sure to… https://t.co/NecCxei9Fn
  • Free Stock Trading! Start investing with Robinhood and get a stock like $HPQ, $ROKU, or $DE for FREE! Make sure to… https://t.co/Pi09Fc6hpR
  • Free Options Trading! Open an account with Robinhood and get a stock like $HPQ, $SNAP, or $GE for FREE! Make sure t… https://t.co/N0slPmO9uk
  • RT @TopStockAlerts1: After hours Movers: $HMNY $PBR $MU $HPQ $GGAL $BKS $BILI $YPF
  • RT @theflynews: HP Inc. authorizes additional $4B share repurchase plan: https://t.co/HwyF9g2Wwa $HPQ
  • RT @theflynews: HP Inc. authorizes additional $4B share repurchase plan: https://t.co/HwyF9g2Wwa $HPQ
  • We calculated 63-day Expected Return of $HPQ for you: 2.63% https://t.co/wSWHOlEE7R
  • $HPQ stock dips -0.71% after co. authorizes additional $4 billion stock repurchase, #HP #HewlettPackard https://t.co/k4nPrgHdRN
  • Free Crypto Trading! Join Robinhood and get a stock like $HPQ, $MU, or $DE for FREE! Make sure to follow this link!… https://t.co/LR8WW9vlGj
  • RT @trade_nut: PRE Market Movers:$DRI, $KR, $T, $VZ, $KMB, $NKE, $KMB $SPOT, $MU, $AOBC, $HPQ, $QCOM, $CG, $TM, $GEO, $CXW $CMCSA, $DRI, $V…
  • Stocks making the biggest moves premarket: $DRI $KR $T $VZ $KMB $NKE $SPOT $MU $AOBC $HPQ $QCOM $CG $TM $CXW $GEO… https://t.co/YKxoeUSH5p
  • PRE Market Movers:$DRI, $KR, $T, $VZ, $KMB, $NKE, $KMB $SPOT, $MU, $AOBC, $HPQ, $QCOM, $CG, $TM, $GEO, $CXW $CMCSA,… https://t.co/9GKbkEIQCD
  • Morning Call For Thursday, June 21 $HPQ $INFN $ARRS $CENX $DISH $MU $WIX $BURL https://t.co/szuCXHWaTc
  • Stocks Making The Biggest Moves PM: $DRI $KR $T $VZ $KMB $NKE $SPOT $MU $AOBC $HPQ $QCOM $TM $CMCSA $SHPG & More https://t.co/IWs3Fgl7LW
  • Stocks making the biggest moves premarket: $KMB $CXW $VZ $SPOT $CG $KR $MU $HPQ $NKE $SHPG $DIS $GEO $AOBC $FOXA… https://t.co/b512h5XG0g
  • Pre-market movers https://t.co/H7MBEIdNnZ $KR $T $VZ $SPOT $KMB $NKE $MU $AOBC $HPQ $QCOM $DIS $FOXA $CMCSA $TM $SHPG $CXW $GEO $CG
  • Big Call Activity https://t.co/Vt5X6eCIlx … $ZIOP $LVS $GS $ERI $ILG $PYPL $AMZN $NVDA $PCG $AGN $SFIX $SQ $WGO… https://t.co/06naJo3zw2

$RF

  • What Next for Regions Financial Corporation $RF After Forming Descending Triangle Pattern? - https://t.co/86dhZYXGp4
  • After Forming Bullish Descending Triangle Chart Pattern, Is Regions Financial Corporation $RF's Near-Term Analysis Positive? ...
  • Regions Financial Corporation $RF Draws Bullish Attention After Forming Descending Triangle https://t.co/QlzcfXQVTO
  • Could Regions Financial Corporation $RF Gain Strenght After Forming Bullish Descending Triangle Chart Pattern? https://t.co/LsADbumT21
  • Regions Financial Corporation $RF Can't Be Less Risky. The Stock Formed a Descending Triangle Pattern https://t.co/yeVlSay3rE
  • Novacap renforce son offre pharmaceutique aux Etats-Unis avec l'acquisition de PCI Synt... https://t.co/252A376hWj #bourse #finance $RF
  • Regions Financial $RF Rating Increased to Outperform at Royal Bank of Canada https://t.co/ZYbc4C1V4j
  • Regions Financial $RF Raised to Outperform at Royal Bank of Canada https://t.co/ucXy76A7ED
  • Regions Financial $RF Raised to Outperform at Royal Bank of Canada https://t.co/0zxQbDOY4u

$MGM

  • If you don't consistently find trades like $SDRL +186%, then https://t.co/uAcamNRUPt https://t.co/h0RvHOXtno $FORD… https://t.co/GJLpWoH4wo
  • RT @GBMhomebroker: #Alcierre $IPC avanza 0.58% a 46,759 pts. Alzas $ALSEA $GFNORT $GFINBU Bajas $CUERVO $MEGA $WALMEX SIC $CHKP $MU $M…
  • In tonight’s free video we review 3 gaming stocks we were looking at last week and where they stand now $WYNN $MGM… https://t.co/lqPnvltGdJ
  • Join https://t.co/uAcamNRUPt for alerts like this $RPRX +170% https://t.co/7uWekI8Rdq $EIP $XBIO $CCCCF $ASDN $ARTW… https://t.co/Hzok8FV7Uh
  • Wynn Resorts' New CEO Faces Test With $2.5 Billion Boston Project @themotleyfool #stocks $WYNN, $MGM https://t.co/zkN8IpOBBf
  • Top #money flow today. Free stocks app https://t.co/B6pljuv3p6 $AAPL, $AMZN, $MSFT, $VTV, $IEFA, $VEU, $EEM, $MGM,… https://t.co/C31s7tDUq3
  • RT @TickwatcherMF: Top #money flow today. Free stocks app https://t.co/B6pljuv3p6 $AAPL, $AMZN, $MSFT, $VTV, $IEFA, $VEU, $EEM, $MGM, $EMLC…
  • https://t.co/uAcamNRUPt alerted $HMNY +1366% https://t.co/iMYklIJgv0 MUST See Track Record $LIFE $LIVX $CHOOF $NBEV… https://t.co/sivKJyIJBY
  • @jimcramer what about $mgm
  • Big Call Activity https://t.co/Vt5X6eCIlx $ZIOP $LVS $GS $ERI $ILG $PYPL $AMZN $NVDA $PCG $AGN $SFIX $SQ $WGO $AAL… https://t.co/VrpTPJ2yNP
  • RT @smartmoneyact: Buying in options land on Wednesday 6/20! SR = stock replacement $TSLA $KHC $DE $PLAY $EFX $QRVO $FND $CVNA $LL $WMT $Q…
  • RT @smartmoneyact: Buying in options land on Wednesday 6/20! SR = stock replacement $TSLA $KHC $DE $PLAY $EFX $QRVO $FND $CVNA $LL $WMT $Q…
  • Buying in options land on Wednesday 6/20! SR = stock replacement $TSLA $KHC $DE $PLAY $EFX $QRVO $FND $CVNA $LL… https://t.co/ng5MygTw9y

$DISCK

  • Multi day winning streak at close for $DISCA $DISCK $MRUS $CBS $OSIR on this Wednesday.
  • $DISCK is up 14 straight days with a gain of 32.4% https://t.co/obGljF1Bzy
  • Discovery Inc Series C $DISCK Upgraded by BidaskClub to “Strong-Buy” https://t.co/uEzhNDn2q0
  • Discovery Inc Series C $DISCK Stock Rating Upgraded by ValuEngine https://t.co/EogTWdIYwf
  • Discovery Inc Series C $DISCK Upgraded by BidaskClub to “Strong-Buy” https://t.co/9V2nFoHll8
  • BidaskClub top 50 #StronglyBought $ADSK $CNC $MSI $DISCK $CPRT $ADS $UNH $AMZN $AVGO $EA $FIS $SIRI $HD $ATVI $ICE… https://t.co/cMwShVCoJ4

$ACM

  • RT @forever_t_2000: Technical analysis of $SODE indacates strong buy, and bullish run! https://t.co/wGeqcOHexf $ACM, $AEGN, $AGX, $BFLBF,…
  • RT @forever_t_2000: Technical analysis of $SODE indacates strong buy, and bullish run! https://t.co/wGeqcOHexf $ACM, $AEGN, $AGX, $BFLBF,…
  • RT @forever_t_2000: Technical analysis of $SODE indacates strong buy, and bullish run! https://t.co/wGeqcOHexf $ACM, $AEGN, $AGX, $BFLBF,…
  • RT @forever_t_2000: Technical analysis of $SODE indacates strong buy, and bullish run! https://t.co/wGeqcOHexf $ACM, $AEGN, $AGX, $BFLBF,…
  • RT @forever_t_2000: Technical analysis of $SODE indacates strong buy, and bullish run! https://t.co/wGeqcOHexf $ACM, $AEGN, $AGX, $BFLBF,…
  • Technical analysis of $SODE indacates strong buy, and bullish run! https://t.co/wGeqcOHexf $ACM, $AEGN, $AGX,… https://t.co/yf7Wwi4Wv2

$JEC

  • $1.19 EPS Expected for Jacobs Engineering Group Inc $JEC This Quarter https://t.co/Z1PW6jtie0 #stocks
  • Zacks: Analysts Anticipate Jacobs Engineering Group Inc $JEC to Post $1.19 Earnings Per Share https://t.co/8AQrXf9Rbl
  • $1.19 EPS Expected for Jacobs Engineering Group Inc $JEC This Quarter https://t.co/edcgVHR01v
  • RT @forever_t_2000: Meet the CEO of $SODE! HUGE amounts of experience and talent. Can't go wrong with this leader at the helm. https://t.c…
  • RT @forever_t_2000: Meet the CEO of $SODE! HUGE amounts of experience and talent. Can't go wrong with this leader at the helm. https://t.c…
  • RT @forever_t_2000: Technical analysis of $SODE indacates strong buy, and bullish run! https://t.co/wGeqcOHexf $ACM, $AEGN, $AGX, $BFLBF,…
  • RT @forever_t_2000: Meet the CEO of $SODE! HUGE amounts of experience and talent. Can't go wrong with this leader at the helm. https://t.c…
  • Meet the CEO of $SODE! HUGE amounts of experience and talent. Can't go wrong with this leader at the helm.… https://t.co/QXxS0VQlVY
  • RT @forever_t_2000: Technical analysis of $SODE indacates strong buy, and bullish run! https://t.co/wGeqcOHexf $ACM, $AEGN, $AGX, $BFLBF,…
  • RT @forever_t_2000: $sode still building with over 76.9k loaded. This sleeping giant is getting ready to wake up. Get In now before its bey…
  • RT @forever_t_2000: Technical analysis of $SODE indacates strong buy, and bullish run! https://t.co/wGeqcOHexf $ACM, $AEGN, $AGX, $BFLBF,…
  • RT @forever_t_2000: $sode still building with over 76.9k loaded. This sleeping giant is getting ready to wake up. Get In now before its bey…
  • RT @forever_t_2000: Technical analysis of $SODE indacates strong buy, and bullish run! https://t.co/wGeqcOHexf $ACM, $AEGN, $AGX, $BFLBF,…
  • RT @forever_t_2000: $sode still building with over 76.9k loaded. This sleeping giant is getting ready to wake up. Get In now before its bey…
  • RT @forever_t_2000: Technical analysis of $SODE indacates strong buy, and bullish run! https://t.co/wGeqcOHexf $ACM, $AEGN, $AGX, $BFLBF,…
  • Technical analysis of $SODE indacates strong buy, and bullish run! https://t.co/wGeqcOHexf $ACM, $AEGN, $AGX,… https://t.co/yf7Wwi4Wv2
  • Financial Survey: Orion Group $ORN versus Jacobs Engineering Group $JEC https://t.co/lffuBMW6Fi #stocks
  • Financial Survey: Orion Group $ORN versus Jacobs Engineering Group $JEC https://t.co/ED3YAcAuoP
  • Financial Survey: Orion Group $ORN versus Jacobs Engineering Group $JEC https://t.co/KAru7kjXBW
  • Contrasting Orion Group $ORN & Jacobs Engineering Group $JEC https://t.co/PGzHENaIYX
  • RT @forever_t_2000: Meet the CEO of $SODE! HUGE amounts of experience and talent. Can't go wrong with this leader at the helm. https://t.c…
  • RT @forever_t_2000: Meet the CEO of $SODE! HUGE amounts of experience and talent. Can't go wrong with this leader at the helm. https://t.c…

$LNC

  • percent change1h (descending order) $FXE 92.46% $BITS 53.17% $BTBc 40.38% $LIFE 22.33% $APR 15.27% $EBCH 13.06%… https://t.co/XUhI09E4Fn
  • Trending coins (1h) $APR : +13.62% ↗ 26999sat $LIFE : +12.57% ↗ 3sat $LNC : +11.20% ↗ 720sat $UUU : +10.36%… https://t.co/4hNtl40lsl
  • Analysts noticed Linker Coin $LNC*'s 24 hours rise of 11.29% https://t.co/bOmXZYnFeJ

$DAL

  • $dal ‘s Bastian is against somethjng Cagle did? Color me shocked after @nra muppet @CaseyCagle defeated Delta’s tax… https://t.co/BKem3QmmGM
  • In tonight’s free video we review 3 gaming stocks we were looking at last week and where they stand now $WYNN $MGM… https://t.co/lqPnvltGdJ
  • If you’re stuck in regular economy - why not fly $SAVE in a big seat? Has been cheaper than $UAL $DAL and $AAL ever… https://t.co/gFn5hhE6SB
  • American Airlines Suffers the Latest Airline IT Meltdown @themotleyfool #stocks $AAL, $LUV, $DAL… https://t.co/7rFz7lZSPQ
  • $DAL
  • RT @justinbachman: $AAL and $UAL have both asked the US government not to transport detained children on their aircraft. $DAL has not repli…
  • Big Call Activity https://t.co/Vt5X6eCIlx $MS $COF $MSFT $HAL $STX $FLT $ALRM $ROKU $TPX $AVGO $NBR $TIF $BSX $DIS… https://t.co/MXiFiMVPTy
  • We were told the separations ceased by presidential fiat. We were assured the airlines would not fly children separ… https://t.co/tGUMkYFLaT
  • Delta Air Lines $DAL Earns “Buy” Rating from Cfra https://t.co/8H7Xo3sCKP
  • Delta Air Lines $DAL Rating Reiterated by Cfra https://t.co/LedHE4wR8N
  • Short sale volume (not short interest) for $DAL at 2018-06-20 is 49%. https://t.co/TC5Zo9LmNQ $ALGT 47% $HA 59% $CEA 52% $ALK 57%
  • Delta Air Lines $DAL Earns “Buy” Rating from Cfra https://t.co/TLSPLvuu4H
  • Cheap call option upside: $FOXA calls cheaper than 100% of history, $EDIT 100%, $ABX 99%, $HYG 98%, $GDX 97%, $IBB 96%, $DAL 96%
  • #Delta sera le client de lancement du #CRJ900 avec une nouvelle cabine avec une commande de 20 appareils.… https://t.co/wh09umc5Te
  • RT @getvolatility: Cheap call option upside: $FOXA calls cheaper than 100% of history, $EDIT 100%, $ABX 99%, $HYG 98%, $GDX 97%, $IBB 96%,…
  • RT @getvolatility: Cheap call option upside: $FOXA calls cheaper than 100% of history, $EDIT 100%, $ABX 99%, $HYG 98%, $GDX 97%, $IBB 96%,…
  • RT @JulienArsenault: #Delta sera le client de lancement du #CRJ900 avec une nouvelle cabine avec une commande de 20 appareils. https://t.co…
  • Unusual Options: $NFLX $BIG $PBR $COL $GGB $FDC $BRX $GDI $DAL $DIS $FCAU $APA $CMCSA $SBUX $WFC $PAGS $FB $VRX $DVN $AMZN

$HST

  • Decision Token (HST) Tops 1-Day Trading Volume of $65961.00 https://t.co/LqhQt6CjUE #horizonstate $HST #crypto #blockchain #coinmarketbot
  • $HST high OI range is 16.00 to 25.00 for option expiration 07/20/2018 #maxpain #options https://t.co/sGLxzDFIJu https://t.co/gPJLGJnCcV
  • Decision Token (CRYPTO:HST) Price Hits $0.54 on Top Exchanges https://t.co/CZGhCzoHO9 #horizonstate $HST #crypto #blockchain #coinmarketbot
  • RT @JamieSkella: Thanks to the awesomely engaged audience at @StartupGrindAUS last night. It’s always an honour to receive such positive fe…
  • RT @JamieSkella: Thanks to the awesomely engaged audience at @StartupGrindAUS last night. It’s always an honour to receive such positive fe…
  • Thanks to the awesomely engaged audience at @StartupGrindAUS last night. It’s always an honour to receive such posi… https://t.co/jXEQVkftsS
  • RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
  • RT @nimo_ni: $HST right there! For #democracy !! https://t.co/pWwowOopvj
  • $HST right there! For #democracy !! https://t.co/pWwowOopvj
  • RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
  • Australian start-ups recognised by World Economic Forum https://t.co/3ad2RnnpOo #horizonstate $HST #crypto #blockchain #coinmarketbot
  • An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of… https://t.co/TFRD6SADyG
  • RT @JamieSkella: Introducing the @HorizonState rebrand. https://t.co/D7iMJIjaNR $HST
  • RT @JamieSkella: Introducing the @HorizonState rebrand. https://t.co/D7iMJIjaNR $HST
  • Introducing the @HorizonState rebrand. https://t.co/D7iMJIjaNR $HST
  • RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
  • RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
  • RT @nimo_ni: $HST right there! For #democracy !! https://t.co/pWwowOopvj
  • RT @JamieSkella: Thanks to the awesomely engaged audience at @StartupGrindAUS last night. It’s always an honour to receive such positive fe…
  • RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
  • RT @JamieSkella: Introducing the @HorizonState rebrand. https://t.co/D7iMJIjaNR $HST
  • RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
  • RT @JamieSkella: Introducing the @HorizonState rebrand. https://t.co/D7iMJIjaNR $HST
  • RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
  • RT @JamieSkella: Introducing the @HorizonState rebrand. https://t.co/D7iMJIjaNR $HST
  • RT @nugget_alex: Congrats @JamieSkella you the man! Love the new @HorizonState look. $HST https://t.co/NEY1mIACic
  • RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
  • RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
  • RT @nugget_alex: Congrats @JamieSkella you the man! Love the new @HorizonState look. $HST https://t.co/NEY1mIACic
  • RT @nugget_alex: Congrats @JamieSkella you the man! Love the new @HorizonState look. $HST https://t.co/NEY1mIACic
  • RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
  • RT @nugget_alex: Congrats @JamieSkella you the man! Love the new @HorizonState look. $HST https://t.co/NEY1mIACic
  • Congrats @JamieSkella you the man! Love the new @HorizonState look. $HST https://t.co/NEY1mIACic
  • RT @nimo_ni: $HST right there! For #democracy !! https://t.co/pWwowOopvj
  • RT @JamieSkella: Introducing the @HorizonState rebrand. https://t.co/D7iMJIjaNR $HST
  • ✅ Right Now ✅ From 7pm AEST Oren Alazraki, CEO, and Nimo Naamani, CTO, are in the main Telegram group… https://t.co/5z0vRtFCT4
  • RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
  • @JamieSkella @HorizonState Congratulations! Bloody excited to be on this journey with you guys albeit as a communit… https://t.co/E6aWbwsJsX
  • RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
  • RT @JamieSkella: Introducing the @HorizonState rebrand. https://t.co/D7iMJIjaNR $HST
  • RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
  • RT @JamieSkella: Thanks to the awesomely engaged audience at @StartupGrindAUS last night. It’s always an honour to receive such positive fe…
  • Horizon State, been holding most of it since ICO. Real projects. $hst $wtc https://t.co/GAFYj9Gbaj
  • @HorizonState!! @binance and @BittrexExchange, you should be working to get this coin on your exchanges!! $hst is… https://t.co/2lp6eIZl6v
  • The team at @HorizonState are just smashing it. If you weren't already aware. #Tech pioneers as stated by the World… https://t.co/408UGzzA6t
  • @HorizonState “Introducing our new brand” @JamieSkella https://t.co/CRrgpKpwAA how exciting and looks amazing but w… https://t.co/3tedhxmW27
  • RT @nimo_ni: $HST right there! For #democracy !! https://t.co/pWwowOopvj
  • Decision Token (HST) Price Reaches $0.53 on Exchanges https://t.co/sxt6JDf53S #horizonstate $HST #crypto #blockchain #coinmarketbot
  • Decision Token One Day Trading Volume Hits $73915.00 (CRYPTO:HST) https://t.co/cmni4waskL #horizonstate $HST… https://t.co/TE4IXqEGUR
  • @wef @HorizonState @techpioneers Horizon state! $HST #blockchain #voting #BlockchainDemocracy #anticorruption
  • Decision Token (HST) Crypto Rises to $0.517189: Up 1.19% on Major Exchanges in the Last Day: MarketCap at ...… https://t.co/O18Xo3KAfO
  • RT @nugget_alex: Congrats @JamieSkella you the man! Love the new @HorizonState look. $HST https://t.co/NEY1mIACic
  • RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
  • RT @JamieSkella: Introducing the @HorizonState rebrand. https://t.co/D7iMJIjaNR $HST
  • RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
  • RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
  • RT @nugget_alex: Congrats @JamieSkella you the man! Love the new @HorizonState look. $HST https://t.co/NEY1mIACic
  • Meet the three African businesses to make the 2018 World Economic Forum Technology Pioneers' list… https://t.co/pHX9PUHIfK
  • RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
  • RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
  • RT @nugget_alex: Congrats @JamieSkella you the man! Love the new @HorizonState look. $HST https://t.co/NEY1mIACic
  • RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
  • RT @nimo_ni: $HST right there! For #democracy !! https://t.co/pWwowOopvj

$HP

  • Helmerich & Payne $HP Stock Rating Upgraded by Jefferies Financial Group https://t.co/ED7S81geU9
  • Helmerich & Payne $HP Lifted to Buy at Jefferies Financial Group https://t.co/3TY0qftSoK
  • Jefferies Financial Group Lowers Helmerich & Payne Q3 2018 Earnings Estimates to $0.03 EPS (Previously $0.04).… https://t.co/c4cNszyetj
  • Jefferies Financial Group Weighs in on Helmerich & Payne, Inc.’s Q1 2019 Earnings $HP https://t.co/TcsO6mfGpt
  • Q3 2018 EPS Estimates for Helmerich & Payne, Inc. Lowered by Analyst $HP https://t.co/7vT9bLlbOW #stocks
  • Q3 2018 EPS Estimates for Helmerich & Payne, Inc. Lowered by Analyst $HP https://t.co/s5I9n2FPco
  • $ddd keeps working nearing that $15 soft resistance. $hp 4 billion buyback won’t hurt sector either. Been a nice a… https://t.co/pHT2vfeUKL

$ARNC

  • @_Zenil_ @DrSManian One company at a time please. Can't have them all at once. $ARNC hopefully as well.
  • Stock Traders Buy High Volume of Arconic Call Options $ARNC https://t.co/VAQw235VtY
  • $0.30 EPS Expected for Arconic Inc. $ARNC; Ryder System $R's Sentiment Is 1.16 https://t.co/ThHgDpn2y6
  • Stock Traders Purchase Large Volume of Call Options on Arconic $ARNC https://t.co/GN5Aypa4bO
  • Stock Traders Purchase Large Volume of Call Options on Arconic $ARNC https://t.co/K4iZt8NGl3 #stocks

$CSX

  • Zacks Investment Research Upgrades CSX $CSX to Buy https://t.co/JwGYYeFDba
  • CSX $CSX Upgraded to Buy at Zacks Investment Research https://t.co/WATeIsa9qG
  • Get the latest ratings for $BMY $BNED $AZRE $ERIE $CSX in your inbox with MarketBeat Daily https://t.co/nSJuDsYidj

$GLNG

  • Carnival $CCL versus Golar LNG $GLNG Financial Analysis https://t.co/n2LxTDDVon #stocks
  • Carnival $CCL versus Golar LNG $GLNG Financial Analysis https://t.co/B4kOXWgOQr
  • Big Call Activity https://t.co/Vt5X6eCIlx $CMCSA $FDC $DVN $CRTO $DHI $FCAU $PBR $GDI $GOOGL $FOXA $FDX $GLNG $CVNA… https://t.co/XpUb34SJql
  • Big Call Activity https://t.co/Vt5X6eCIlx … $CMCSA $FDC $DVN $CRTO $DHI $FCAU $PBR $GDI $GOOGL $FOXA $FDX $GLNG… https://t.co/m2qad2JZ3X
  • Big Call Activity https://t.co/Vt5X6eCIlx … … $CMCSA $FDC $DVN $CRTO $DHI $FCAU $PBR $GDI $GOOGL $FOXA $FDX $GLNG… https://t.co/M2U5TdndkO

$LEN

  • New York: Lennar $LEN Stock Has Just Had Its Buy Rating Reiterated by Citigroup. Shares now Have a $65 Target - https://t.co/WSKJUrRfw4
  • New York: Lennar $LEN Stock Has Just Had Its "Buy" Rating Reiterated by Citigroup. Shares now Have a $65 Target https://t.co/hS7Z9Cz9bX
  • Reaffirmed: Lennar $LEN Buy Rating Maintained by Analysts at Citigroup; $65 Target in Place https://t.co/U7fGfZVaV6
  • Reaffirmed: Lennar $LEN "Buy" Rating Maintained by Citigroup; $65 Target in Place https://t.co/RarA68wAXe
  • So @wave5trade Called SHORT $LEN on 18 April - Smashed Through Target 19 April! Get #Stocks #Trading Journal includ… https://t.co/wKNp8pxVtq
  • $LEN open interest for maturity 07/20/2018. High put=50.00 High call=55.00 #maxpain #options https://t.co/Q0i969jxOi https://t.co/Nm6zhCFBiH
  • Lennar $LEN Now Covered by Citigroup https://t.co/3vHjwiczBX

$MAC

  • percent change1h (descending order) $NOX 63.97% $OPT 50.11% $ASAFE2 27.06% $CLD 25.91% $MAC 24.96% $SOCC 24.15%… https://t.co/xArHg6ALXn
  • #MAC/#BTC: Ask: 0.00000629 BTC Bid: 0.00000565 BTC https://t.co/UQx7PuoCVP #Machinecoin #Bitcoin $MAC $BTC [20.06.2018 21:00:17 UTC]
  • Top 5 coins of last one hour: #Bitcurrency $BTCR 0.00202263 88.06% #Machinecoin $MAC 0.0449024 39.17% #ERA $ERA 0.0… https://t.co/kSeWXmnFQn
  • Detail(change 1h) $BTBc +50.65% $MAC +39.39% $XTL +23.83% $CLD +21.47% $WORM +20.56% #cryptocurrency
  • Overview change(1h) $BTBc +50.65% $MAC +39.39% $XTL +23.83% change(24h) $ACC +106.55% $TCOIN +100.2% $EVN +97.83%… https://t.co/nsFIwcm9Uh
  • Detail(change 1h) $FXE +92.71% $BITS +72.67% $EXN +72.06% $BTBc +50.52% $MAC +24.79% #cryptocurrency
  • $MS $MAC $MMM! $KEYS $ARE $AT $KEYS $BWA!
  • #MAC/#BTC: Ask: 0.00000519 BTC Bid: 0.00000507 BTC https://t.co/UQx7PuoCVP #Machinecoin #Bitcoin $MAC $BTC [21.06.2018 09:00:17 UTC]
  • Celebrating the release of our #Machinecoin #masternodes code, you have the chance to win 25000 $MAC (>1000 USD).… https://t.co/7tMpj4yyqS
  • Analyzing Macerich $MAC and VICI Properties $VICI https://t.co/7zMxOr5tOS
  • Analyzing Macerich $MAC and VICI Properties $VICI https://t.co/hY3sTdZoNc

$BBT

  • @CryptoCole $BBT BitBoost Token Are you going to call this token again? Platform launches on Monday 25th, and I th… https://t.co/QVwQCB3Cke
  • BB&T Corporation $BBT Analysts See $1.01 EPS - https://t.co/NBlD8wOjAe
  • Analysts See $1.01 EPS for BB&T Corporation $BBT https://t.co/txPNQqtAnG
  • BB&T Corporation $BBT EPS Estimated At $1.01 https://t.co/irbcl20U0V
  • EPS for BB&T Corporation $BBT Expected At $1.01 https://t.co/9KStHojatq
  • Here come the Fed's stress tests $ALLY $AXP $BAC $BK $BBT $BBVA $BMO $COF $CIT $C $CFG $CMA https://t.co/hpt0CD3QNQ
  • Miller Howard Investments INC Boosted Its Bb&T Corp Com $BBT Stake by $21.38 Million; Shares Declined - https://t.co/GqrePHkCGI
  • Miller Howard Investments INC Increases Stake in Bb&T Corp Com $BBT https://t.co/GHe8nTpDb0
  • Miller Howard Investments INC Has Boosted Bb&T Corp Com $BBT Stake by $21.38 Million as Shares Declined https://t.co/vSJzVdDbq8
  • Miller Howard Investments INC Upped Stake in Bb&T Corp Com $BBT by $21.38 Million https://t.co/BlZ5Nf8Cuh
  • Miller Howard Investments INC Maintains Holding in Bb&T Corp Com $BBT https://t.co/2FvRULUX9c
  • B. Riley Lowers BB&T Q2 2018 Earnings Estimates to $1.01 EPS (Previously $1.02). https://t.co/WIGGKpYmto $BBT #BBT
  • B. Riley Brokers Raise Earnings Estimates for BB&T Co. $BBT https://t.co/c05bZs2KpF
  • $BBT BitBoost Token Platform launches on Monday 25th, and I think it's about time to let people know of this gem!… https://t.co/XyNzUo3AD8
  • Q2 2018 EPS Estimates for BB&T Co. Cut by Analyst $BBT https://t.co/eb8omECc0d
  • Could BB&T Corporation $BBT Recover After Forming a Multiple Top? - https://t.co/5mapwmXVcA
  • What's BB&T Corporation $BBT Upside After Forming Multiple Top Chart Pattern? https://t.co/aMV4wyHR8s
  • Can BB&T Corporation $BBT's Tomorrow be Different? The Stock Formed a Bullish Multiple Top Chart Pattern https://t.co/QoQ8QxmFIL
  • BB&T Corporation $BBT's Trend Up, Especially After Forming a Bullish Multiple Top Chart Pattern https://t.co/uRon29RSbc
  • Q2 2018 EPS Estimates for BB&T Co. Cut by Analyst $BBT https://t.co/xa9yCpAzf1 #stocks
  • Q2 2018 EPS Estimates for BB&T Co. Cut by Analyst $BBT https://t.co/1QgDP5moa1
  • Stanley Black & Decker, Inc. $SWK EPS Estimated At $2.03; BB&T $BBT Had 16 Bulls https://t.co/Iy3yx033Xr
1)
quote {symbol HPQ companyName {HP Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 23.52 openTime 1529501473812 close 23.3 closeTime 1529524952966 high 23.69 low 23.3 latestPrice 23.3 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 35378 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.3 delayedPriceTime 1529524952966 extendedPrice 23.84 extendedChange 0.54 extendedChangePercent 0.02318 extendedPriceTime 1529585946297 previousClose 23.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8806016 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37524944349 peRatio 13.31 week52High 24.75 week52Low 17.1 ytdChange 0.1057117366792583}
2)
quote {symbol RF companyName {Regions Financial Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 19.1 openTime 1529501409625 close 18.91 closeTime 1529524885807 high 19.145 low 18.9 latestPrice 18.91 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.91 delayedPriceTime 1529524885807 extendedPrice 18.91 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529584422920 previousClose 18.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10093109 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21238744148 peRatio 16.88 week52High 20.21 week52Low 13.025 ytdChange 0.09874785741262604}
3)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 30.2 openTime 1529501400512 close 30.54 closeTime 1529524819282 high 30.65 low 30.04 latestPrice 30.54 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 606 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.54 delayedPriceTime 1529524819282 extendedPrice 30.54 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529585908940 previousClose 30.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9759274 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17004247463 peRatio 31.16 week52High 38.41 week52Low 29.53 ytdChange -0.08199244312050424}
4)
quote {symbol DISCK companyName {Discovery Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 25.78 openTime 1529501400967 close 26.18 closeTime 1529524800275 high 26.47 low 25.6 latestPrice 26.18 latestSource Close latestTime {June 20, 2018} latestUpdate 1529524800275 latestVolume 4574688 iexRealtimePrice 26.16 iexRealtimeSize 100 iexLastUpdated 1529524788620 delayedPrice 26.18 delayedPriceTime 1529524800275 extendedPrice 26.18 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529527526717 previousClose 25.68 change 0.5 changePercent 0.01947 iexMarketPercent 0.02481 iexVolume 113498 avgTotalVolume 4388242 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13669695912 peRatio null week52High 27.15 week52Low 14.99 ytdChange 0.21873706367384343}
5)
quote {symbol ACM companyName AECOM primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 33.62 openTime 1529501401004 close 33.99 closeTime 1529438550811 high 34.04 low 33.19 latestPrice 33.99 latestSource Close latestTime {June 19, 2018} latestUpdate 1529438550811 latestVolume 618372 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.99 delayedPriceTime 1529524921070 extendedPrice 33.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529525604334 previousClose 33.62 change 0.37 changePercent 0.01101 iexMarketPercent 0 iexVolume 0 avgTotalVolume 964478 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5449520678 peRatio 11.41 week52High 39.9 week52Low 30.15 ytdChange -0.08787653234358422}
6)
quote {symbol JEC companyName {Jacobs Engineering Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 65.04 openTime 1529501400203 close 65.6 closeTime 1529524923289 high 65.78 low 64.43 latestPrice 65.6 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 25 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.6 delayedPriceTime 1529524923289 extendedPrice 65.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529585908940 previousClose 65.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1233861 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9301547984 peRatio 19.76 week52High 72.18 week52Low 49.31 ytdChange -0.014346072710007481}
7)
quote {symbol LNC companyName {Lincoln National Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 65.63 openTime 1529501400555 close 65.05 closeTime 1529438630439 high 65.63 low 64.28 latestPrice 65.05 latestSource Close latestTime {June 19, 2018} latestUpdate 1529438630439 latestVolume 1759889 iexRealtimePrice 65.05 iexRealtimeSize 100 iexLastUpdated 1529524792456 delayedPrice 65.05 delayedPriceTime 1529524921559 extendedPrice 65.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529527288000 previousClose 65.32 change -0.27 changePercent -0.00413 iexMarketPercent 0.01982 iexVolume 34881 avgTotalVolume 1811464 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14226882609 peRatio 8.31 week52High 86.68 week52Low 64.28 ytdChange -0.16166728917386855}
8)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 54 openTime 1529501400160 close 53.84 closeTime 1529524898462 high 54.59 low 53.71 latestPrice 53.84 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 20555 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.84 delayedPriceTime 1529524898462 extendedPrice 53.84 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529585908940 previousClose 53.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6206778 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37767517480 peRatio 10.97 week52High 60.79 week52Low 44.59 ytdChange -0.03996176965145113}
9)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 21.25 openTime 1529501407640 close 21.49 closeTime 1529524963935 high 21.52 low 21.18 latestPrice 21.49 latestSource Close latestTime {June 20, 2018} latestUpdate 1529524963935 latestVolume 4961190 iexRealtimePrice 21.495 iexRealtimeSize 29 iexLastUpdated 1529524799703 delayedPrice 21.49 delayedPriceTime 1529524963935 extendedPrice 21.49 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529526957078 previousClose 21.11 change 0.38 changePercent 0.018 iexMarketPercent 0.03463 iexVolume 171806 avgTotalVolume 6449257 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15931329680 peRatio 12.87 week52High 22.47 week52Low 17.26 ytdChange 0.10762398085425699}
10)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 64.57 openTime 1529501400455 close 64.6 closeTime 1529524909365 high 64.76 low 63.7 latestPrice 64.6 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.6 delayedPriceTime 1529524909365 extendedPrice 64.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529585943050 previousClose 64.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1262985 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7033757045 peRatio -80.75 week52High 75.02 week52Low 42.16 ytdChange 0.009017114242292092}
11)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 17.41 openTime 1529501400082 close 17.32 closeTime 1529524945490 high 17.44 low 17.28 latestPrice 17.32 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 20493 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.32 delayedPriceTime 1529524945490 extendedPrice 17.35 extendedChange 0.03 extendedChangePercent 0.00173 extendedPriceTime 1529586089457 previousClose 17.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4054205 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8362652163 peRatio 14.2 week52High 31.17 week52Low 16.66 ytdChange -0.37266606058191376}
12)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 65 openTime 1529501400546 close 64.87 closeTime 1529524800154 high 65.2 low 64.59 latestPrice 64.87 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 2853 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.87 delayedPriceTime 1529524800220 extendedPrice 64.58 extendedChange -0.29 extendedChangePercent -0.00447 extendedPriceTime 1529586119348 previousClose 64.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4304696 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 56784184529 peRatio 25.24 week52High 67.69 week52Low 47.99 ytdChange 0.1599899146861126}
13)
quote {symbol GLNG companyName {Golar LNG Limited} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 28.07 openTime 1529501400849 close 28 closeTime 1529524800382 high 28.19 low 27.37 latestPrice 28 latestSource Close latestTime {June 20, 2018} latestUpdate 1529524800382 latestVolume 1544964 iexRealtimePrice 27.995 iexRealtimeSize 100 iexLastUpdated 1529524795333 delayedPrice 28 delayedPriceTime 1529524800382 extendedPrice 28 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529526735036 previousClose 27.82 change 0.18 changePercent 0.00647 iexMarketPercent 0.04021 iexVolume 62123 avgTotalVolume 1815893 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2830800000 peRatio -22.22 week52High 35.54 week52Low 19.32 ytdChange -0.08537083862011707}
14)
quote {symbol LEN companyName {Lennar Corporation Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 51.91 openTime 1529501409384 close 52.23 closeTime 1529525037058 high 52.53 low 51.12 latestPrice 52.23 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 5973 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.23 delayedPriceTime 1529525037058 extendedPrice 52.23 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529585908940 previousClose 52.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3513719 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17175067823 peRatio 11.95 week52High 72.17 week52Low 48.54901 ytdChange -0.19343256753438684}
15)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 55.7 openTime 1529501400504 close 56.79 closeTime 1529524829995 high 56.94 low 55.47 latestPrice 56.79 latestSource Close latestTime {June 20, 2018} latestUpdate 1529524829995 latestVolume 450329 iexRealtimePrice 56.78 iexRealtimeSize 12 iexLastUpdated 1529524795071 delayedPrice 56.79 delayedPriceTime 1529524829995 extendedPrice 56.79 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529527515778 previousClose 55.91 change 0.88 changePercent 0.01574 iexMarketPercent 0.01369 iexVolume 6165 avgTotalVolume 1128366 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8006962598 peRatio 14.6 week52High 69.73 week52Low 52.12 ytdChange -0.11019520623404133}
16)
quote {symbol BBT companyName {BB&T Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 52.5 openTime 1529501400113 close 51.98 closeTime 1529524824426 high 52.69 low 51.96 latestPrice 51.98 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 9054 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.98 delayedPriceTime 1529524824426 extendedPrice 51.98 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529585908940 previousClose 51.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3543852 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40531501683 peRatio 15.42 week52High 56.31 week52Low 43 ytdChange 0.05576803163648106}